Error, please try again
US-Dollar - Stox (USD - STX)
|
23.7823 STX
0.1863
(0.79%)
08:53:00 PM
EST
|
Market Cap
0.00
Circ. Supply
-
Volume
-
Max. Supply
-
Day Low
Day High
23.6088
23.9975
23.7823
52 Week Low
52 Week High
1.1723
23.7823
23.7823
INFO ON US-Dollar
Trade Time
08:53PM
Daily High
23.9975
Trade Date
11/9/2018
Daily Low
23.6088
Open
23.6144
52-week High
23.7823
Prev. Close
23.5960
52-week Low
1.1723
Market Cap
-
Volume
Circ. Supply
Max. Supply
US-Dollar - Stox (USD - STX) - Historical Prices
| Date | Close | Open | Day High | Day Low |
|---|---|---|---|---|
| 11/8/2018 | 23.5960 | 21.6624 | 23.5960 | 23.5960 |
| 11/7/2018 | 21.6915 | 22.3964 | 21.6915 | 21.6915 |
| 11/6/2018 | 22.2479 | 19.6132 | 22.2479 | 22.2479 |
| 11/5/2018 | 19.6271 | 21.2508 | 19.6271 | 19.6271 |
| 11/4/2018 | 21.2553 | 18.2000 | 21.2553 | 21.2553 |
| 11/3/2018 | 18.2076 | 18.5302 | 18.2076 | 18.2076 |
| 11/2/2018 | 18.5278 | 18.5698 | 18.5278 | 18.5278 |
| 11/1/2018 | 18.5505 | 18.6560 | 18.5505 | 18.5505 |
| 10/31/2018 | 18.7031 | 18.1868 | 18.7031 | 18.7031 |
| 10/30/2018 | 18.3110 | 17.1538 | 18.3110 | 18.3110 |
MOST VIEWED CURRENCIES
| most viewed | US-Dollar | Euro | JPY | GBP |
| Name | % | Price | Date | |
|---|---|---|---|---|
| EUR/USD | -0.0528 | 1.1361 |
08:50 PM |
|
| GBP/USD | -0.0861 | 1.3059 |
08:50 PM |
|
| USD/CAD | 0.0304 | 1.3158 |
08:50 PM |
|
| USD/CHF | 0.0696 | 1.0067 |
08:50 PM |
|
| USD/JPY | -0.1096 | 113.9140 |
08:50 PM |
|
| USD/MXN | -0.0084 | 20.1626 |
08:50 PM |
|
| USD/INR | 0.0000 | 72.3800 |
08:49 PM |
|
| USD/RUB | 0.0292 | 66.9183 |
08:50 PM |
|
| BTC/USD | -0.0135 | 6,460.2998 |
08:52 PM |
|
| ETH/USD | 0.2865 | 212.5818 |
08:52 PM |