Error, please try again
US-Dollar - Somoni (USD - TJS)
|
9.4209 TJS
0.0000
(0.00%)
08:49:00 PM
EST
|
Prev. Close
9.4209
Open
9.4209
Day Low
Day High
9.4209
9.4209
9.4209
52 Week Low
52 Week High
8.2878
9.4294
9.4209
US-Dollar - Somoni - Price (USD - TJS)
Trade Time
08:49PM
Daily High
9.4209
Trade Date
11/9/2018
Daily Low
9.4209
Open
9.4209
52-week High
9.4294
Prev. Close
9.4209
52-week Low
8.2878
US-Dollar - Somoni (USD - TJS) - Historical Prices
| Date | Close | Open | Day High | Day Low |
|---|---|---|---|---|
| 11/8/2018 | 9.4209 | 9.4207 | 9.4209 | 9.4207 |
| 11/7/2018 | 9.4207 | 9.4241 | 9.4241 | 9.4207 |
| 11/6/2018 | 9.4241 | 9.4241 | 9.4241 | 9.4241 |
| 11/5/2018 | 9.4241 | 9.4222 | 9.4241 | 9.4222 |
| 11/2/2018 | 9.4222 | 9.4222 | 9.4222 | 9.4222 |
| 11/1/2018 | 9.4222 | 9.4224 | 9.4224 | 9.4222 |
| 10/31/2018 | 9.4224 | 9.4237 | 9.4237 | 9.4224 |
| 10/30/2018 | 9.4237 | 9.4230 | 9.4237 | 9.4230 |
MOST VIEWED CURRENCIES
| most viewed | US-Dollar | Euro | JPY | GBP |
| Name | % | Price | Date | |
|---|---|---|---|---|
| EUR/USD | -0.0528 | 1.1361 |
08:50 PM |
|
| GBP/USD | -0.0861 | 1.3059 |
08:50 PM |
|
| USD/CAD | 0.0304 | 1.3158 |
08:50 PM |
|
| USD/CHF | 0.0696 | 1.0067 |
08:50 PM |
|
| USD/JPY | -0.1096 | 113.9140 |
08:50 PM |
|
| USD/MXN | -0.0084 | 20.1626 |
08:50 PM |
|
| USD/INR | 0.0000 | 72.3800 |
08:49 PM |
|
| USD/RUB | 0.0292 | 66.9183 |
08:50 PM |
|
| BTC/USD | -0.0135 | 6,460.2998 |
08:52 PM |
|
| ETH/USD | 0.2865 | 212.5818 |
08:52 PM |