Svoboda | Graniru | BBC Russia | Golosameriki | Facebook

British Pound - United States Dollar (GBP - USD)

1.2753
 USD
0.0015
(0.11%)
09:03:00 AM
EST
Prev. Close
1.2738
Open
1.2736
Day Low
Day High
1.2699
1.2777
1.2753
52 Week Low
52 Week High
1.2659
1.4377
1.2753
Intraday 1w 3M YTD 1y 3y 5y Max

News for United States DollarMore

The Chinese yuan hits its weakest level since the financial crisis as trade tensions ramp up
Business Insider 37d
Turkey's currency jumps after Washington and Ankara reportedly reach deal to release detained American pastor
Business Insider 56d
Mnuchin warns China about devaluing its currency
Business Insider 57d
Argentina's currency tumbles more than 5% after the head of its central bank unexpectedly quits
Business Insider 72d
Turkey's currency surges more than 3% on hopes a detained American pastor will be released
Business Insider 73d
Turkey's currency slides after Erdogan takes aim at its central bank for hiking rates
Business Insider 83d
The Turkish lira plunges after report says central bank deputy governor will resign
Business Insider 98d
Argentina asks the IMF to speed up payments for its $50 billion bailout
Business Insider 99d

British Pound - United States Dollar - Price (GBP - USD)

Trade Time
09:03AM
Daily High
1.2777
Trade Date
12/6/2018
Daily Low
1.2699
Open
1.2736
52-week High
1.4377
Prev. Close
1.2738
52-week Low
1.2659

British Pound - United States Dollar (GBP - USD) - Historical Prices

Date Close Open Day High Day Low
12/5/2018 1.2738 1.2716 1.2799 1.2672
12/4/2018 1.2715 1.2726 1.2840 1.2659
12/3/2018 1.2725 1.2733 1.2825 1.2698
12/2/2018 1.2739 1.2802 1.2809 1.2734
12/1/2018 1.2753 1.2753 1.2753 1.2753
11/30/2018 1.2753 1.2783 1.2810 1.2735
11/29/2018 1.2782 1.2827 1.2851 1.2736
11/28/2018 1.2826 1.2737 1.2847 1.2714
11/27/2018 1.2739 1.2813 1.2821 1.2715
11/26/2018 1.2808 1.2817 1.2864 1.2763

Currency Converter More

From
To
Date Amount

MOST VIEWED CURRENCIES

most viewed US-Dollar Euro JPY GBP
Name % Price Date
EUR/USD
0.1009 1.1359 09:03 AM
12/06/2018 09:03:00 AM UTC-0500
GBP/USD
0.1134 1.2753 09:03 AM
12/06/2018 09:03:00 AM UTC-0500
USD/CAD
0.4865 1.3426 09:04 AM
12/06/2018 09:04:00 AM UTC-0500
USD/CHF
-0.2306 0.9951 09:04 AM
12/06/2018 09:04:00 AM UTC-0500
USD/JPY
-0.3916 112.6970 09:04 AM
12/06/2018 09:04:00 AM UTC-0500
USD/MXN
0.4599 20.5984 09:04 AM
12/06/2018 09:04:00 AM UTC-0500
USD/INR
0.3551 70.9050 09:03 AM
12/06/2018 09:03:00 AM UTC-0500
USD/RUB
0.5104 66.9726 09:04 AM
12/06/2018 09:04:00 AM UTC-0500
BTC/USD
-1.4401 3,724.4299 09:07 AM
12/06/2018 09:07:00 AM UTC-0500
ETH/USD
-3.6487 98.4554 09:07 AM
12/06/2018 09:07:00 AM UTC-0500

Add or Edit Instrument

Follow us on:
Also check out:
S&P500 Stocks: ALL 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Dow Jones Gold Price Oil Price EURO DOLLAR CAD USD PESO USD POUND USD USD INR Bitcoin Price Currency Converter Exchange Rates Realtime Quotes Premarket Google Stock Apple Stock Facebook Stock Amazon Stock Tesla Stock
* Copyright © 2018 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service, Cookie Policy, and Privacy Policy.
Disclaimer | Commerce Policy | Made in NYC | Stock quotes by finanzen.net

Need help? Contact us!