Error, please try again
US-Dollar - Indian Rupee (USD - INR)
|
72.3800 INR
0.0000
(0.00%)
08:21:00 PM
EST
|
Prev. Close
72.3800
Open
72.3800
Day Low
Day High
72.3800
72.3800
72.3800
52 Week Low
52 Week High
63.2549
74.4450
72.3800
US-Dollar - Indian Rupee - Price (USD - INR)
Trade Time
08:21PM
Daily High
72.3800
Trade Date
11/9/2018
Daily Low
72.3800
Open
72.3800
52-week High
74.4450
Prev. Close
72.3800
52-week Low
63.2549
US-Dollar - Indian Rupee (USD - INR) - Historical Prices
| Date | Close | Open | Day High | Day Low |
|---|---|---|---|---|
| 11/7/2018 | 72.4500 | 72.9550 | 72.9550 | 72.4500 |
| 11/6/2018 | 72.9550 | 73.1250 | 73.1250 | 72.9200 |
| 11/5/2018 | 73.1250 | 72.9150 | 73.1250 | 72.7950 |
| 11/4/2018 | 72.9150 | 72.9150 | 72.9150 | 72.9150 |
| 11/3/2018 | 72.9150 | 72.9150 | 72.9150 | 72.9150 |
| 11/2/2018 | 72.9150 | 73.0895 | 73.2050 | 72.4400 |
| 11/1/2018 | 73.0903 | 74.0203 | 74.0851 | 73.0299 |
| 10/31/2018 | 74.0850 | 73.6600 | 74.1150 | 73.6300 |
| 10/30/2018 | 73.6600 | 73.6105 | 73.8700 | 73.4850 |
| 10/29/2018 | 73.6105 | 73.1350 | 73.8700 | 73.1350 |
MOST VIEWED CURRENCIES
| most viewed | US-Dollar | Euro | JPY | GBP |
| Name | % | Price | Date | |
|---|---|---|---|---|
| EUR/USD | -0.0471 | 1.1361 |
08:22 PM |
|
| GBP/USD | -0.1064 | 1.3056 |
08:22 PM |
|
| USD/CAD | 0.0532 | 1.3161 |
08:22 PM |
|
| USD/CHF | 0.0596 | 1.0066 |
08:22 PM |
|
| USD/JPY | -0.1122 | 113.9110 |
08:22 PM |
|
| USD/MXN | 0.0436 | 20.1731 |
08:22 PM |
|
| USD/INR | 0.0000 | 72.3800 |
08:21 PM |
|
| USD/RUB | 0.0435 | 66.9279 |
08:22 PM |
|
| BTC/USD | -0.0187 | 6,459.9600 |
08:22 PM |
|
| ETH/USD | 0.1700 | 212.3348 |
08:22 PM |