Error, please try again
Dow Jones INDEX
24,621.10
25,027.07
-799.36
(-3.10%)
Official Close 12/4/2018
Prev. Close
25,027.07
Open
-
Market Cap (USD)
7,054.40 B
Volume (Qty.)
-
Day Low
Day High
-
-
52 Week Low
52 Week High
23,344.52
26,951.81
25,027.07
10 things you need to know before the opening bell (SPY, SPX, QQQ, DIA, AAPL, TSLA, MAR)
Business Insider 2hHere is what you need to know.
News for Dow Jones
Dow Jones Latest Price
Open
-
Day's Range
-
Prev. Close
25,027.07
52-week Range
23,344.52 - 26,951.81
Trade Date
12/04/2018
Annual Range
23,344.52 - 26,951.81
Trade Time
04:49PM
Realtime prices for constituents of Dow Jones
| Name | Previous Close | Last | % | +/- | Trade Time |
|---|---|---|---|---|---|
| 3M | 202.20 |
202.20 |
-3.14 % |
-6.56 |
12/4/2018 |
| American Express | 107.64 |
107.64 |
-4.20 % |
-4.72 |
12/4/2018 |
| Apple | 176.69 |
176.69 |
-4.40 % |
-8.13 |
12/4/2018 |
| Boeing | 342.50 |
342.50 |
-4.85 % |
-17.46 |
12/4/2018 |
| Caterpillar | 129.32 |
129.32 |
-6.93 % |
-9.63 |
12/4/2018 |
| Chevron | 117.24 |
117.24 |
-2.84 % |
-3.43 |
12/4/2018 |
| Cisco | 47.35 |
47.35 |
-2.85 % |
-1.39 |
12/4/2018 |
| Coca-Cola | 49.58 |
49.58 |
-0.22 % |
-0.11 |
12/4/2018 |
| DowDuPont | 56.49 |
56.49 |
-4.51 % |
-2.67 |
12/4/2018 |
| ExxonMobil | 79.43 |
79.43 |
-2.20 % |
-1.79 |
12/4/2018 |
| Goldman Sachs | 184.31 |
184.31 |
-3.82 % |
-7.32 |
12/4/2018 |
| Home Depot | 175.30 |
175.30 |
-3.54 % |
-6.44 |
12/4/2018 |
| IBM | 121.60 |
121.60 |
-2.96 % |
-3.71 |
12/4/2018 |
| Intel | 47.75 |
47.75 |
-4.75 % |
-2.38 |
12/4/2018 |
| Johnson & Johnson | 146.03 |
146.03 |
-0.12 % |
-0.18 |
12/4/2018 |
| JPMorgan Chase & | 107.23 |
107.23 |
-4.46 % |
-5.01 |
12/4/2018 |
| McDonalds | 185.04 |
185.04 |
-0.18 % |
-0.33 |
12/4/2018 |
| Merck | 78.21 |
78.21 |
-1.27 % |
-1.01 |
12/4/2018 |
| Microsoft | 108.52 |
108.52 |
-3.18 % |
-3.57 |
12/4/2018 |
| Nike | 75.79 |
75.79 |
-2.76 % |
-2.15 |
12/4/2018 |
| Pfizer | 45.14 |
45.14 |
-1.85 % |
-0.85 |
12/4/2018 |
| Procter & Gamble | 93.31 |
93.31 |
-0.01 % |
-0.01 |
12/4/2018 |
| Travelers | 126.69 |
126.69 |
-2.63 % |
-3.42 |
12/4/2018 |
| United Technologies | 120.87 |
120.87 |
-2.21 % |
-2.73 |
12/4/2018 |
| UnitedHealth | 278.55 |
278.55 |
-2.72 % |
-7.78 |
12/4/2018 |
| Verizon | 58.09 |
58.09 |
-0.12 % |
-0.07 |
12/4/2018 |
| Visa | 138.64 |
138.64 |
-4.39 % |
-6.36 |
12/4/2018 |
| Walgreens Boots Alliance | 82.82 |
82.82 |
-3.35 % |
-2.87 |
12/4/2018 |
| Walmart | 95.81 |
95.81 |
-2.98 % |
-2.94 |
12/4/2018 |
| Walt Disney | 112.87 |
112.87 |
-2.48 % |
-2.87 |
12/4/2018 |
Page: 1
Dow Jones Market Movers
| Procter&Gamble; | 93.31 | -0.01% | |
| Verizon Comm | 58.09 | -0.12% | |
| Johnson & Johnso | 146.03 | -0.12% | |
| McDonald's | 185.04 | -0.18% | |
| Coca-Cola Co | 49.58 | -0.22% | |
| JPMorgan Chase | 107.23 | -4.46% | |
| DowDuPont | 56.49 | -4.51% | |
| Intel | 47.75 | -4.75% | |
| Boeing Co | 342.50 | -4.85% | |
| Caterpillar | 129.32 | -6.93% |
Dow Jones Key Figures
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | -1.71 % | -3.65 % | 3.83 % |
| High | 26,277.82 | 26,951.81 | 26,951.81 |
| Low | 24,268.74 | 24,122.23 | 23,344.52 |
| Volatility | 23.24 | 18.70 | 16.27 |
Market Cap
Dow Jones 30 Industrial
The Dow Jones Industrial Average is the most well-known share index in the USA. The Dow Jones was developed by Charles Henry Dow and originally contained just 12 American companies. It was published for the first time in May 1896 and opened at a level of 40.94 points. Today, the Dow Jones Industrial Average consists of the 30 most important market-leading companies on the American stock exchange and reflects their growth.
Like the Swiss Market Index (SMI), the Dow Jones is a price index. The shares included in it are weighted according to price; the index level represents the average of the shares included in it. Dividend payments are not considered in the index.
The inclusion of a company in the Dow Jones Industrial Average does not depend on defined criteria. Instead, an independent Wall Street Journal commission decides whether a share is to be included or excluded. There are no fixed times for reviewing the composition of the index, since changes are only made by the commission as and when they are needed.
The Dow Jones Industrial Average is traded on Wall Street each trading day between 3:30 pm and 10:00 pm CET.
×
Added To Watchlist