SDRs per Currency unit for May 2024
|
Currency
|
May 01, 2024
|
May 02, 2024
|
May 03, 2024
|
May 06, 2024
|
May 07, 2024
|
May 08, 2024
|
May 09, 2024
|
Chinese yuan
|
NA
|
NA
|
NA
|
0.1047960000
|
0.1048920000
|
0.1048650000
|
0.1049680000
|
Euro
|
NA
|
0.8116040000
|
0.8128030000
|
0.8148220000
|
0.8147630000
|
0.8140250000
|
0.8139520000
|
Japanese yen
|
0.0048191200
|
0.0048631400
|
NA
|
NA
|
0.0049126500
|
0.0048923400
|
0.0048758300
|
U.K. pound
|
0.9494960000
|
0.9491850000
|
0.9500730000
|
NA
|
0.9492450000
|
0.9470060000
|
0.9450100000
|
U.S. dollar
|
0.7606010000
|
0.7586500000
|
0.7565180000
|
0.7561450000
|
0.7567930000
|
0.7577260000
|
0.7584350000
|
Algerian dinar
|
NA
|
0.0056449500
|
0.0056278200
|
0.0056303900
|
0.0056314700
|
0.0056325700
|
0.0056363800
|
Australian dollar
|
0.4924890000
|
0.4962330000
|
0.4977130000
|
0.5000390000
|
0.4994830000
|
0.4985080000
|
0.4988230000
|
Botswana pula
|
NA
|
0.0556090000
|
0.0554528000
|
0.0555010000
|
0.0554729000
|
0.0555413000
|
NA
|
Brazilian real
|
NA
|
0.1482380000
|
0.1493270000
|
0.1490790000
|
0.1495520000
|
0.1489210000
|
0.1470660000
|
Brunei dollar
|
NA
|
0.5578310000
|
0.5591820000
|
0.5592790000
|
0.5597170000
|
0.5586710000
|
0.5597720000
|
Canadian dollar
|
0.5528030000
|
0.5538400000
|
NA
|
0.5535060000
|
0.5522020000
|
0.5517150000
|
NA
|
Chilean peso
|
NA
|
0.0007950220
|
0.0007926970
|
0.0008058760
|
0.0008136070
|
0.0008110180
|
0.0008096360
|
Czech koruna
|
NA
|
0.0323546000
|
0.0324923000
|
0.0326079000
|
0.0325881000
|
NA
|
0.0326363000
|
Danish krone
|
NA
|
0.1088110000
|
0.1089800000
|
0.1092410000
|
0.1092230000
|
0.1091200000
|
NA
|
Indian rupee
|
NA
|
0.0090907900
|
0.0090731900
|
0.0090586100
|
0.0090632300
|
0.0090729700
|
0.0090833100
|
Israeli New Shekel
|
0.2033690000
|
0.2029560000
|
0.2032010000
|
0.2021240000
|
0.2033300000
|
0.2040740000
|
0.2027360000
|
Korean won
|
NA
|
0.0005505440
|
0.0005487980
|
NA
|
0.0005543460
|
0.0005580540
|
0.0005558740
|
Kuwaiti dinar
|
2.4694800000
|
2.4659500000
|
NA
|
2.4606100000
|
2.4627200000
|
2.4641500000
|
2.4664600000
|
Malaysian ringgit
|
NA
|
0.1591800000
|
0.1596200000
|
0.1594740000
|
0.1595770000
|
0.1596390000
|
0.1599400000
|
Mauritian rupee
|
NA
|
0.0163050000
|
0.0162846000
|
0.0162389000
|
0.0163005000
|
0.0162189000
|
0.0163470000
|
Mexican peso
|
NA
|
0.0447864000
|
0.0444901000
|
0.0447563000
|
0.0447587000
|
0.0448128000
|
0.0449683000
|
New Zealand dollar
|
0.4479180000
|
0.4497660000
|
0.4519820000
|
0.4543300000
|
0.4550220000
|
0.4536130000
|
0.4555160000
|
Norwegian krone
|
NA
|
0.0685302000
|
0.0694232000
|
0.0698440000
|
0.0696497000
|
0.0692373000
|
NA
|
Omani rial
|
1.9781600000
|
1.9730800000
|
NA
|
1.9665700000
|
1.9682500000
|
1.9706800000
|
1.9725200000
|
Peruvian sol
|
NA
|
0.2024690000
|
NA
|
0.2034840000
|
0.2034390000
|
0.2037450000
|
NA
|
Philippine peso
|
NA
|
0.0131749000
|
0.0131376000
|
0.0131707000
|
0.0132306000
|
0.0132363000
|
0.0132115000
|
Polish zloty
|
NA
|
0.1874410000
|
NA
|
0.1880860000
|
0.1889340000
|
0.1884800000
|
0.1892490000
|
Qatari riyal
|
0.2089560000
|
0.2084200000
|
NA
|
0.2077320000
|
0.2079100000
|
0.2081660000
|
0.2083610000
|
Russian ruble
|
NA
|
0.0082413800
|
0.0082506600
|
0.0082808600
|
0.0083051700
|
0.0082519500
|
NA
|
Saudi Arabian riyal
|
0.2028270000
|
0.2023070000
|
NA
|
0.2016390000
|
0.2018110000
|
0.2020600000
|
0.2022490000
|
Singapore dollar
|
NA
|
0.5578310000
|
0.5591820000
|
0.5592790000
|
0.5597170000
|
0.5586710000
|
0.5597720000
|
South African rand
|
NA
|
0.0408617000
|
0.0407558000
|
0.0409486000
|
0.0409691000
|
0.0407610000
|
0.0409014000
|
Swedish krona
|
NA
|
0.0694747000
|
0.0698296000
|
0.0700922000
|
0.0697511000
|
0.0693791000
|
NA
|
Swiss franc
|
NA
|
0.8318990000
|
0.8338120000
|
0.8350580000
|
0.8340240000
|
0.8339490000
|
NA
|
Thai baht
|
NA
|
0.0205413000
|
0.0205509000
|
NA
|
0.0205768000
|
0.0204924000
|
0.0205438000
|
Trinidadian dollar
|
0.1130950000
|
0.1130790000
|
0.1125320000
|
0.1123840000
|
0.1121610000
|
0.1120550000
|
NA
|
U.A.E. dirham
|
0.2071070000
|
0.2065760000
|
NA
|
0.2058940000
|
0.2060700000
|
0.2063240000
|
0.2065170000
|
Uruguayan peso
|
NA
|
0.0198631000
|
0.0198676000
|
0.0197154000
|
0.0195994000
|
0.0197165000
|
0.0197063000
|
|