EUR/PLN
-
NOTOWANIA EUR/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 21:44:03 4,2911 4,2946 4,2929 -0,35% 21:38:12 4,2906 4,2941 4,2924 -0,36% 21:34:10 4,2903 4,2938 4,2921 -0,36% 21:29:57 4,2901 4,2936 4,2919 -0,37% 21:24:05 4,2899 4,2934 4,2917 -0,37% 21:17:11 4,2898 4,2933 4,2916 -0,38% 21:14:31 4,2898 4,2933 4,2916 -0,38% 21:07:37 4,2898 4,2933 4,2916 -0,38% 21:04:06 4,2897 4,2932 4,2915 -0,38% 20:59:49 4,2893 4,2928 4,2911 -0,39% 20:54:17 4,2888 4,2923 4,2906 -0,40% 20:48:02 4,2888 4,2923 4,2906 -0,40% 20:44:16 4,2888 4,2923 4,2906 -0,40% 20:37:33 4,2887 4,2922 4,2905 -0,40% 20:34:03 4,2887 4,2922 4,2905 -0,40% 20:28:21 4,2887 4,2922 4,2905 -0,40% 20:24:04 4,2887 4,2922 4,2905 -0,40% 20:18:00 4,2886 4,2921 4,2904 -0,40% 20:14:00 4,2886 4,2921 4,2904 -0,40% 20:08:03 4,2885 4,2920 4,2903 -0,41% 20:04:01 4,2887 4,2922 4,2905 -0,40% 19:58:15 4,2874 4,2909 4,2892 -0,43% 19:54:08 4,2868 4,2903 4,2886 -0,44% 19:47:57 4,2881 4,2916 4,2899 -0,41% 19:43:45 4,2881 4,2916 4,2899 -0,41% 19:38:01 4,2891 4,2926 4,2909 -0,39% 19:34:04 4,2892 4,2927 4,2910 -0,39% 19:29:56 4,2892 4,2927 4,2910 -0,39% 19:24:01 4,2892 4,2927 4,2910 -0,39% 19:18:20 4,2898 4,2933 4,2916 -0,38% 19:14:00 4,2904 4,2939 4,2922 -0,36% 19:09:56 4,2902 4,2937 4,2920 -0,37% 19:04:18 4,2902 4,2937 4,2920 -0,37% 18:58:06 4,2903 4,2938 4,2921 -0,36% 18:53:58 4,2905 4,2940 4,2923 -0,36% 18:48:17 4,2904 4,2939 4,2922 -0,36% 18:44:00 4,2909 4,2944 4,2927 -0,35% 18:39:57 4,2904 4,2939 4,2922 -0,36% 18:34:11 4,2893 4,2928 4,2911 -0,39% 18:28:00 4,2898 4,2933 4,2916 -0,38% 18:24:23 4,2900 4,2935 4,2918 -0,37% 18:18:15 4,2902 4,2937 4,2920 -0,36% 18:14:04 4,2900 4,2935 4,2918 -0,37% 18:08:04 4,2888 4,2923 4,2906 -0,40% 18:04:08 4,2900 4,2935 4,2918 -0,37% 17:57:47 4,2899 4,2934 4,2917 -0,37% 17:54:17 4,2892 4,2927 4,2910 -0,39% 17:48:04 4,2909 4,2944 4,2927 -0,35% 17:44:02 4,2912 4,2947 4,2930 -0,34% 17:38:15 4,2915 4,2950 4,2933 -0,34%