Svoboda | Graniru | BBC Russia | Golosameriki | Facebook
Canada markets close in 6 hours 6 minutes

Computer Hardware & Electronics

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
BB.TO
BlackBerry Limited3.34509:51AM EDT+0.0950+2.92%461,9821.974B
FTG.TO
Firan Technology Group Corporation6.039:40AM EDT+0.16+2.73%275143.965M
CLS.TO
Celestica Inc.72.869:54AM EDT-0.72-0.98%38,0738.641B
CAE.TO
CAE Inc.24.249:54AM EDT+0.03+0.12%22,1297.726B
AAPL
Apple Inc.226.759:54AM EDT+0.24+0.11%4.978M3.448T
ORCL
Oracle Corporation139.209:54AM EDT+0.03+0.02%189,135383.616B
IBM
International Business Machines Corporation194.649:54AM EDT-1.39-0.71%175,870179.292B
INTC
Intel Corporation21.119:54AM EDT+0.12+0.57%6.383M90.266B
CSCO
Cisco Systems, Inc.50.169:54AM EDT-0.08-0.16%1.76M202.085B
TSM
Taiwan Semiconductor Manufacturing Company Limited171.599:54AM EDT-0.45-0.26%1.378M889.879B
QCOM
QUALCOMM Incorporated173.229:54AM EDT+1.11+0.64%1.503M192.967B
HPQ
HP Inc.34.859:54AM EDT+0.04+0.13%313,21934.108B
TXN
Texas Instruments Incorporated207.319:54AM EDT+4.77+2.35%1.2M189.284B
JD
JD.com, Inc.26.339:54AM EDT-1.86-6.58%30.668M41.166B
ASML
ASML Holding N.V.934.489:54AM EDT+8.30+0.90%82,758367.438B
ERIC
Telefonaktiebolaget LM Ericsson (publ)7.169:54AM EDT-0.04-0.56%1.206M23.619B
AVGO
Broadcom Inc.163.329:54AM EDT-2.63-1.58%1.949M760.235B
MU
Micron Technology, Inc.106.249:54AM EDT-1.75-1.62%2.511M117.803B
GLW
Corning Incorporated41.569:54AM EDT+0.83+2.04%452,82935.563B
NXPI
NXP Semiconductors N.V.257.339:54AM EDT+3.31+1.30%64,40365.549B
NOK
Nokia Oyj4.12509:54AM EDT-0.0250-0.60%707,47222.508B
AMAT
Applied Materials, Inc.207.299:54AM EDT+1.13+0.55%260,825171.635B
WDC
Western Digital Corporation64.319:54AM EDT-0.11-0.17%452,00822.087B
WIT
Wipro Limited6.209:53AM EDT+0.03+0.41%26,25332.81B
ADI
Analog Devices, Inc.230.619:54AM EDT+7.12+3.19%609,601114.433B
STX
Seagate Technology Holdings plc104.239:54AM EDT+0.68+0.66%81,76221.909B
APH
Amphenol Corporation67.019:54AM EDT-0.01-0.01%266,78680.699B