Svoboda | Graniru | BBC Russia | Golosameriki | Facebook
Canada markets closed

Manufacturing & Materials

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
MG.TO
Magna International Inc.59.974:00PM EDT-2.15-3.46%850,12517.228B
BBD-B.TO
Bombardier Inc.95.824:00PM EDT+0.74+0.78%178,8169.355B
BOS.TO
AirBoss of America Corp.5.463:44PM EDT+0.11+2.06%6,420148.133M
CCL-B.TO
CCL Industries Inc.73.404:00PM EDT+0.47+0.64%312,58813.17B
GIL.TO
Gildan Activewear Inc.54.094:00PM EDT+0.23+0.43%159,4839.119B
TOY.TO
Spin Master Corp.29.994:00PM EDT-0.41-1.35%104,1563.116B
WPK.TO
Winpak Ltd.44.864:00PM EDT-0.34-0.75%6,7712.907B
FTT.TO
Finning International Inc.39.404:00PM EDT-0.01-0.03%261,3505.602B
CAM.TO
N/A6:07PM EDTN/AN/AN/AN/A
CCL-B.TO
CCL Industries Inc.73.404:00PM EDT+0.47+0.64%312,58813.17B
TM
Toyota Motor Corporation197.154:00PM EDT-2.70-1.35%236,352271.026B
HMC
Honda Motor Co., Ltd.31.434:00PM EDT-0.42-1.32%1.301M51.549B
F
Ford Motor Company13.984:01PM EDT-0.57-3.92%70.467M55.551B
GM
General Motors Company48.304:00PM EDT-1.35-2.72%15.394M55.081B
JCI
Johnson Controls International plc68.954:00PM EDT-0.59-0.85%2.442M46.45B
TSLA
Tesla, Inc.239.204:00PM EDT-10.03-4.02%86.583M762.857B
TTM
N/AN/AN/AN/AN/AN/A
CMI
Cummins Inc.291.154:00PM EDT-7.08-2.37%1.764M39.823B
DLPH
N/AN/AN/AN/AN/AN/A
MGA
Magna International Inc.43.644:00PM EDT-1.66-3.66%2.763M12.593B
GPC
Genuine Parts Company138.264:00PM EDT-2.00-1.43%3.249M19.259B
BWA
BorgWarner Inc.32.624:00PM EDT-1.22-3.61%2.709M7.432B
HOG
Harley-Davidson, Inc.34.624:00PM EDT-1.29-3.59%1.307M4.657B
ALV
Autoliv, Inc.97.664:00PM EDT-10.92-10.06%2.551M7.821B
HAR
906601N/A6:07PM EDTN/AN/AN/AN/A
LEA
Lear Corporation118.194:00PM EDT-4.92-4.00%993,7756.712B
LKQ
LKQ Corporation45.094:00PM EDT-0.35-0.77%1.492M12.029B
WBC
N/AN/AN/AN/AN/AN/A
GT
The Goodyear Tire & Rubber Company12.104:00PM EDT-0.21-1.71%3.056M3.445B
FCAU
N/AN/AN/AN/AN/AN/A
NSANY
Nissan Motor Co., Ltd.6.824:00PM EDT+0.01+0.15%3,75112.979B
VOW3.DE
Volkswagen AG105.605:44PM CEST-2.00-1.86%985,83654.619B
NAV
N/AN/AN/AN/AN/AN/A
005380.KS
Hyundai Motor Company258,500.003:30PM KST-2,000.00-0.77%778,95062.583T