Svoboda | Graniru | BBC Russia | Golosameriki | Facebook
Canada markets close in 5 hours 55 minutes

World Indices

Symbol
NameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSE
S&P/TSX Composite index23,058.18+20.74+0.09%16.856M
^GSPC
S&P 5005,615.64+18.52+0.33%272.362M
^DJI
Dow Jones Industrial Average40,847.72+12.75+0.03%41.522M
^IXIC
NASDAQ Composite17,907.44+90.50+0.51%953.127M
^NYA
NYSE COMPOSITE (DJ)18,858.88+56.64+0.30%0
^XAX
NYSE AMEX COMPOSITE INDEX5,135.79-3.01-0.06%0
^RUT
Russell 20002,154.33+12.14+0.57%0
^VIX
CBOE Volatility Index16.33+1.53+10.33%0
^FTSE
FTSE 1008,273.15-0.17-0.00%0
^GDAXI
DAX PERFORMANCE-INDEX18,427.32+69.80+0.38%0
^FCHI
CAC 407,514.33+28.60+0.38%0
^STOXX50E
ESTX 50 PR.EUR4,877.67+20.09+0.41%0
^N100
Euronext 100 Index1,476.85+5.46+0.37%0
^BFX
BEL 204,093.49+25.27+0.62%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^N225
Nikkei 22537,951.80-111.12-0.29%0
^HSI
HANG SENG INDEX17,391.01-120.07-0.69%0
000001.SS
SSE Composite Index2,856.58-10.08-0.35%1.445B
399001.SZ
Shenzhen Index8,229.75-23.12-0.28%655.979M
^STI
STI Index3,373.76+3.45+0.10%0
^AXJO
S&P/ASX 2008,010.50+12.80+0.16%0
^AORD
ALL ORDINARIES8,234.00+26.40+0.32%0
^BSESN
S&P BSE SENSEX80,905.30+102.44+0.13%0
^JKSE
IDX COMPOSITE7,554.59+20.61+0.27%0
^KLSE
FTSE Bursa Malaysia KLCI1,635.32-7.45-0.45%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 12,502.97-55.11-0.44%0
^KS11
KOSPI Composite Index2,701.13+4.50+0.17%417,330
^TWII
TSEC weighted index22,237.89-191.21-0.85%0
^BVSP
IBOVESPA137,039.55+952.14+0.70%0
^MXX
IPC MEXICO53,931.46-29.60-0.05%2.583M
^IPSA
S&P IPSA6,513.31+22.27+0.34%114.849M
^MERV
MERVAL1,659,274.75+2,204.75+0.13%0
^TA125.TA
TA-1252,023.96-19.69-0.96%0
^CASE30
EGX 30 Price Return Index29,914.30-0.90-0.00%230.499M
^JN0U.JO
Top 40 USD Net TRI Index4,614.29+5.24+0.11%0
^NSEI
NIFTY 5024,770.20+71.35+0.29%0