Ibex 35
11.294,4
-0,88%
| Último | 11.294,4 |
|---|---|
| Var % | -0,88% |
| Fecha/Hora | 03/09/2024 - 12:20 |
| Var neta | -100,90 |
| Máx | 11.429,4 |
| Mín | 11.293,1 |
| Apertura | 11.395,3 |
| Máx 52s | 11.469,9 |
| Mín 52s | 8.879,3 |
| Var % Año | 12,80 |
| Negociación | 1.170.277.054,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 40,640 | -1,07% | 03/09/2024 12:19 |
41,160 | 40,640 | 2,29 % | 1.057.037,4 | 11.132.815.062,1 | 16,368 | 0,1224 |
| Acciona | 124,20 | +0,16% | 03/09/2024 12:19 |
125,30 | 123,40 | -6,97 % | 3.449.390,1 | 6.857.081.625,0 | 12,725 | 3,9295 |
| Acerinox | 9,3750 | -1,98% | 03/09/2024 12:14 |
9,5600 | 9,3750 | -10,22 % | 490.771,9 | 2.366.192.670,7 | 6,0404 | 3,2943 |
| Aena | 182,20 | -0,43% | 03/09/2024 12:17 |
183,40 | 181,90 | 11,51 % | 1.523.273,5 | 27.300.000.000,0 | 18,891 | 4,1972 |
| Amadeus IT | 60,600 | -0,16% | 03/09/2024 12:18 |
61,060 | 60,600 | -6,44 % | 1.821.222,3 | 27.417.381.616,3 | 25,031 | 2,0388 |
| ArcelorMittal | 20,760 | -2,35% | 03/09/2024 12:19 |
21,270 | 20,740 | -17,16 % | 1.194.407,5 | 17.909.005.212,0 | 4,5546 | 1,9543 |
| BBVA | 9,3520 | -2,09% | 03/09/2024 12:19 |
9,5720 | 9,3520 | 16,11 % | 9.186.471,8 | 54.532.207.069,8 | 7,5329 | 5,8275 |
| Banco Sabadell | 1,8885 | -3,00% | 03/09/2024 12:20 |
1,9525 | 1,8885 | 74,93 % | 6.691.720,8 | 10.409.863.738,8 | 8,7910 | 4,1699 |
| Banco Santander | 4,4050 | -1,59% | 03/09/2024 12:19 |
4,4960 | 4,4050 | 18,44 % | 22.090.131,2 | 68.841.057.480,3 | 7,1264 | 2,1396 |
| Bankinter | 7,9520 | -1,31% | 03/09/2024 12:18 |
8,1180 | 7,9520 | 39,02 % | 3.419.982,5 | 7.192.726.964,3 | 8,4974 | 9,0254 |
| Caixabank | 5,3380 | -1,80% | 03/09/2024 12:18 |
5,4700 | 5,3380 | 45,89 % | 7.021.571,6 | 38.986.022.326,2 | 8,7257 | 7,2816 |
| Cellnex Telecom | 34,200 | -1,72% | 03/09/2024 12:19 |
34,920 | 34,170 | -2,41 % | 3.679.761,3 | 24.302.752.900,0 | -- | 0,0489 |
| Crp Acc Ener Rn | 20,940 | +0,67% | 03/09/2024 12:16 |
21,060 | 20,680 | -25,92 % | 1.934.395,0 | 6.839.484.139,8 | 12,728 | 2,3199 |
| Enagas | 13,930 | -0,28% | 03/09/2024 12:19 |
14,040 | 13,930 | -8,48 % | 2.903.064,9 | 3.667.861.036,0 | 11,436 | 12,464 |
| Endesa | 19,265 | +0,26% | 03/09/2024 12:19 |
19,370 | 19,200 | 4,08 % | 2.073.325,4 | 20.476.265.942,7 | 15,203 | 13,402 |
| Ferrovial | 37,600 | -0,73% | 03/09/2024 12:15 |
38,060 | 37,600 | 14,71 % | 4.004.961,6 | 27.661.119.764,5 | 93,540 | 1,1324 |
| Fluidra | 22,000 | +0,09% | 03/09/2024 12:13 |
22,140 | 21,980 | 16,60 % | 413.068,4 | 4.238.367.284,2 | 21,621 | 1,5894 |
| Grifols | 9,9780 | -0,66% | 03/09/2024 12:20 |
10,095 | 9,9780 | -35,00 % | 3.423.792,0 | 4.276.212.522,9 | 19,044 | -- |
| Grupo Logista | 27,680 | -0,50% | 03/09/2024 12:19 |
27,900 | 27,680 | 13,64 % | 983.993,3 | 3.690.450.000,0 | 11,686 | 6,9114 |
| Iberdrola | 12,870 | -0,03% | 03/09/2024 12:19 |
12,915 | 12,860 | 8,46 % | 7.814.759,8 | 82.003.374.135,0 | 17,145 | 0,0388 |
| Inditex | 48,500 | -0,32% | 03/09/2024 12:19 |
48,900 | 48,430 | 23,40 % | 7.628.949,6 | 151.344.621.120,0 | 28,494 | 1,0313 |
| Indra Sistemas | 16,830 | -1,00% | 03/09/2024 12:19 |
17,070 | 16,830 | 21,42 % | 1.304.001,8 | 2.987.225.937,8 | 13,919 | 1,4784 |
| Inmob Colonial | 5,7750 | -1,11% | 03/09/2024 12:19 |
5,8550 | 5,7650 | -10,83 % | 1.858.470,5 | 3.663.692.972,0 | 18,584 | 4,3327 |
| Intl. C. Air Gp | 2,1720 | +0,50% | 03/09/2024 12:19 |
2,1880 | 2,1650 | 21,33 % | 6.208.188,8 | 10.783.131.465,6 | 4,7360 | 1,3742 |
| Laborat Farmac | 78,650 | -0,56% | 03/09/2024 12:19 |
79,500 | 78,650 | 31,39 % | 898.687,9 | 4.275.378.826,5 | 25,161 | 1,3988 |
| MERLIN Prop. | 11,170 | -0,35% | 03/09/2024 12:19 |
11,340 | 11,170 | 11,43 % | 2.185.517,6 | 6.347.542.362,7 | 18,517 | 0,0750 |
| Mapfre | 2,2640 | -0,78% | 03/09/2024 12:15 |
2,2960 | 2,2640 | 17,44 % | 983.986,2 | 7.015.222.355,8 | 9,7239 | 6,3984 |
| Naturgy Grp | 22,900 | -0,26% | 03/09/2024 12:15 |
22,980 | 22,900 | -14,96 % | 1.248.682,1 | 22.242.940.594,9 | 11,222 | 6,1135 |
| Puig Brands | 25,410 | -0,47% | 03/09/2024 12:14 |
25,870 | 24,880 | -- % | 1.068.633,6 | 4.478.880.150,3 | -- | -- |
| Redeia Corp | 17,190 | -0,40% | 03/09/2024 12:17 |
17,340 | 17,190 | 15,76 % | 1.125.018,5 | 9.360.684.000,0 | 13,983 | 5,8038 |
| Repsol | 12,150 | -2,05% | 03/09/2024 12:19 |
12,400 | 12,150 | -7,76 % | 19.610.483,1 | 14.446.649.570,3 | 3,4814 | 7,3800 |
| Sacyr | 3,2700 | +0,30% | 03/09/2024 12:18 |
3,3120 | 3,2700 | 4,28 % | 2.347.835,1 | 2.515.545.714,0 | 13,434 | -- |
| Solaria Ener | 11,190 | -1,49% | 03/09/2024 12:18 |
11,430 | 11,190 | -38,95 % | 711.208,2 | 1.424.439.986,4 | 13,105 | -- |
| Telefonica | 4,1450 | -0,26% | 03/09/2024 12:18 |
4,1720 | 4,1380 | 17,60 % | 3.783.541,7 | 23.559.521.256,8 | 12,893 | 7,2376 |
| Unicaja Banco | 1,1910 | -2,37% | 03/09/2024 12:19 |
1,2260 | 1,1910 | 37,07 % | 1.057.039,1 | 3.185.800.174,8 | 11,112 | 4,1435 |
| Nota: Datos de los componentes en 1 euro | ||||||||||