Svoboda | Graniru | BBC Russia | Golosameriki | Facebook
CCC - CoinMarketCap USD

JasmyCoin USD (JASMY-USD)

0.02 -0.00 (-3.10%)
As of 4:23 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Aug 29, 2024 0.019323 0.019577 0.019323 0.019478 0.019478 80,133,320
Aug 27, 2024 0.020897 0.021720 0.019410 0.019904 0.019904 72,904,163
Aug 26, 2024 0.022404 0.022624 0.020646 0.020897 0.020897 69,055,693
Aug 25, 2024 0.023368 0.023381 0.021737 0.022404 0.022404 75,979,135
Aug 24, 2024 0.023219 0.024345 0.022861 0.023368 0.023368 84,837,783
Aug 23, 2024 0.021837 0.023510 0.021670 0.023218 0.023218 90,620,508
Aug 22, 2024 0.020709 0.021838 0.020504 0.021837 0.021837 66,320,334
Aug 21, 2024 0.020498 0.020946 0.019729 0.020709 0.020709 70,817,156
Aug 20, 2024 0.021010 0.021389 0.019984 0.020623 0.020623 73,152,619
Aug 19, 2024 0.020263 0.021062 0.019818 0.021010 0.021010 63,149,849
Aug 18, 2024 0.020948 0.020963 0.020245 0.020263 0.020263 51,476,227
Aug 17, 2024 0.019439 0.021264 0.019282 0.020948 0.020948 66,720,331
Aug 16, 2024 0.019649 0.020565 0.018811 0.019439 0.019439 77,635,315
Aug 15, 2024 0.020100 0.020611 0.019282 0.019649 0.019649 84,048,273
Aug 14, 2024 0.020872 0.021503 0.020014 0.020100 0.020100 77,296,565
Aug 13, 2024 0.020896 0.021518 0.020303 0.020872 0.020872 76,928,902
Aug 12, 2024 0.020180 0.021458 0.019739 0.020896 0.020896 97,849,657
Aug 11, 2024 0.021826 0.022327 0.020138 0.020180 0.020180 77,566,522
Aug 10, 2024 0.021960 0.022427 0.021479 0.021826 0.021826 56,144,373
Aug 9, 2024 0.023096 0.023180 0.021417 0.021960 0.021960 84,145,117
Aug 8, 2024 0.020336 0.023527 0.020010 0.023096 0.023096 123,665,434
Aug 7, 2024 0.021192 0.023638 0.020190 0.020336 0.020336 168,511,784
Aug 6, 2024 0.019088 0.021949 0.019078 0.021192 0.021192 198,785,705
Aug 5, 2024 0.022463 0.022551 0.015886 0.019088 0.019088 391,992,115
Aug 4, 2024 0.023732 0.024269 0.020972 0.022463 0.022463 157,947,444
Aug 3, 2024 0.025543 0.025971 0.023049 0.023732 0.023732 130,782,156
Aug 2, 2024 0.028717 0.028718 0.025365 0.025543 0.025543 122,511,199
Aug 1, 2024 0.028992 0.029176 0.026173 0.028717 0.028717 122,619,914
Jul 31, 2024 0.030492 0.031358 0.028618 0.028992 0.028992 114,939,820
Jul 30, 2024 0.030839 0.033430 0.029775 0.030491 0.030491 173,894,168
Jul 29, 2024 0.031778 0.032685 0.030415 0.030839 0.030839 144,074,108
Jul 28, 2024 0.031928 0.032534 0.031111 0.031777 0.031777 109,818,582
Jul 27, 2024 0.028981 0.033074 0.028809 0.031934 0.031934 204,564,269
Jul 26, 2024 0.027813 0.029791 0.027468 0.028981 0.028981 116,115,741
Jul 25, 2024 0.027110 0.027906 0.025174 0.027813 0.027813 121,084,818
Jul 24, 2024 0.027192 0.029159 0.027018 0.027110 0.027110 80,470,524
Jul 23, 2024 0.028687 0.029589 0.026996 0.027193 0.027193 90,857,629
Jul 22, 2024 0.030347 0.030695 0.028371 0.028687 0.028687 85,706,449
Jul 21, 2024 0.029976 0.030588 0.028293 0.030346 0.030346 93,769,712
Jul 20, 2024 0.029568 0.030473 0.029483 0.029976 0.029976 75,183,277
Jul 19, 2024 0.027906 0.030546 0.027243 0.029568 0.029568 113,367,898
Jul 18, 2024 0.028989 0.029687 0.027393 0.027903 0.027903 96,130,462
Jul 17, 2024 0.030206 0.031782 0.028967 0.028991 0.028991 122,860,547
Jul 16, 2024 0.031572 0.031752 0.028247 0.030202 0.030202 172,277,363
Jul 15, 2024 0.026149 0.031732 0.025986 0.031594 0.031594 197,917,113
Jul 14, 2024 0.023890 0.026620 0.023878 0.026153 0.026153 93,772,858
Jul 13, 2024 0.024714 0.024994 0.023443 0.023890 0.023890 72,512,776
Jul 12, 2024 0.023240 0.024735 0.022813 0.024714 0.024714 76,460,216
Jul 11, 2024 0.025029 0.025178 0.023238 0.023240 0.023240 92,124,430
Jul 10, 2024 0.023512 0.025276 0.023013 0.025032 0.025032 95,910,326
Jul 9, 2024 0.022523 0.023735 0.022311 0.023514 0.023514 85,743,302
Jul 8, 2024 0.023028 0.024645 0.022301 0.022526 0.022526 131,880,506
Jul 7, 2024 0.024960 0.024960 0.022903 0.023029 0.023029 99,830,698
Jul 6, 2024 0.021318 0.025252 0.021246 0.024952 0.024952 174,024,952
Jul 5, 2024 0.022042 0.022120 0.019672 0.021314 0.021314 175,503,361
Jul 4, 2024 0.025039 0.025188 0.021947 0.022031 0.022031 138,177,067
Jul 3, 2024 0.027826 0.028228 0.024655 0.025045 0.025045 119,376,334
Jul 2, 2024 0.028085 0.028383 0.027260 0.027826 0.027826 61,118,245
Jul 1, 2024 0.028976 0.030387 0.027952 0.028081 0.028081 98,462,666
Jun 30, 2024 0.028055 0.029308 0.027632 0.028981 0.028981 75,953,292
Jun 29, 2024 0.029786 0.030461 0.028041 0.028046 0.028046 67,848,398
Jun 28, 2024 0.031427 0.031430 0.029575 0.029788 0.029788 73,551,325
Jun 27, 2024 0.029553 0.031593 0.028811 0.031430 0.031430 103,190,095
Jun 26, 2024 0.030775 0.031201 0.029509 0.029539 0.029539 92,042,834
Jun 25, 2024 0.029520 0.031605 0.029438 0.030779 0.030779 134,830,573
Jun 24, 2024 0.029489 0.029834 0.028249 0.029526 0.029526 146,245,622
Jun 23, 2024 0.031615 0.033048 0.029474 0.029492 0.029492 139,722,475
Jun 22, 2024 0.029048 0.031689 0.028449 0.031624 0.031624 144,406,115
Jun 21, 2024 0.028686 0.029776 0.027148 0.029036 0.029036 165,286,980
Jun 20, 2024 0.030115 0.031252 0.027762 0.028686 0.028686 158,769,825
Jun 19, 2024 0.032187 0.033601 0.029376 0.030115 0.030115 173,732,825
Jun 18, 2024 0.036076 0.036175 0.030812 0.032192 0.032192 223,164,365
Jun 17, 2024 0.038318 0.038781 0.034868 0.036071 0.036071 237,939,472
Jun 16, 2024 0.034153 0.038332 0.033250 0.038323 0.038323 195,408,789
Jun 15, 2024 0.033232 0.035464 0.032778 0.034154 0.034154 98,298,732
Jun 14, 2024 0.034318 0.036291 0.032137 0.033226 0.033226 144,344,385
Jun 13, 2024 0.037763 0.037789 0.034214 0.034335 0.034335 127,939,855
Jun 12, 2024 0.035138 0.038671 0.033958 0.037776 0.037776 208,521,300
Jun 11, 2024 0.038587 0.038882 0.033609 0.035133 0.035133 227,948,489
Jun 10, 2024 0.039472 0.040616 0.037119 0.038587 0.038587 244,176,023
Jun 9, 2024 0.037825 0.040135 0.037118 0.039491 0.039491 205,923,753
Jun 8, 2024 0.040694 0.041792 0.037601 0.037869 0.037869 288,742,601
Jun 7, 2024 0.040757 0.044427 0.039092 0.040697 0.040697 550,570,996
Jun 6, 2024 0.038675 0.041310 0.037817 0.040757 0.040757 273,527,965
Jun 5, 2024 0.040261 0.040498 0.037450 0.038674 0.038674 234,291,344
Jun 4, 2024 0.036869 0.042218 0.036345 0.040261 0.040261 546,281,693
Jun 3, 2024 0.036267 0.036869 0.034034 0.036869 0.036869 288,077,513
Jun 2, 2024 0.035843 0.039918 0.033965 0.036267 0.036267 455,626,945
Jun 1, 2024 0.033656 0.036837 0.033266 0.035843 0.035843 438,895,388
May 31, 2024 0.030945 0.034716 0.029670 0.033656 0.033656 406,443,891
May 30, 2024 0.025234 0.031841 0.024351 0.030944 0.030944 460,944,040
May 29, 2024 0.025550 0.027081 0.024236 0.025234 0.025234 145,370,654
May 28, 2024 0.026576 0.027173 0.025090 0.025550 0.025550 170,316,608
May 27, 2024 0.025269 0.028735 0.024744 0.026576 0.026576 465,172,149
May 26, 2024 0.021554 0.025307 0.021554 0.025269 0.025269 250,054,180
May 25, 2024 0.020852 0.021693 0.020681 0.021554 0.021554 37,358,350
May 24, 2024 0.020643 0.021690 0.020380 0.020853 0.020853 62,759,746
May 23, 2024 0.021253 0.022220 0.019699 0.020643 0.020643 110,371,070
May 22, 2024 0.020757 0.022056 0.019994 0.021253 0.021253 104,854,095
May 21, 2024 0.020976 0.021171 0.020081 0.020757 0.020757 78,024,200
May 20, 2024 0.019603 0.020976 0.019283 0.020976 0.020976 65,526,835
May 19, 2024 0.020737 0.020975 0.019506 0.019603 0.019603 46,223,818
May 18, 2024 0.020202 0.020855 0.019564 0.020737 0.020737 56,570,905
May 17, 2024 0.020104 0.021269 0.019514 0.020202 0.020202 69,607,826
May 16, 2024 0.020152 0.020649 0.019404 0.020104 0.020104 71,761,511
May 15, 2024 0.017663 0.020444 0.017479 0.020152 0.020152 79,915,015
May 14, 2024 0.018313 0.018998 0.017583 0.017663 0.017663 52,225,917
May 13, 2024 0.017873 0.018682 0.017092 0.018313 0.018313 49,920,840
May 12, 2024 0.017917 0.018315 0.017665 0.017873 0.017873 20,460,378
May 11, 2024 0.018104 0.018477 0.017900 0.017917 0.017917 22,159,178
May 10, 2024 0.019425 0.019666 0.017900 0.018104 0.018104 45,968,364
May 9, 2024 0.017940 0.019482 0.017782 0.019425 0.019425 46,438,601
May 8, 2024 0.018286 0.018428 0.017645 0.017940 0.017940 45,405,845
May 7, 2024 0.019105 0.019596 0.018270 0.018286 0.018286 49,168,678
May 6, 2024 0.019960 0.020436 0.018998 0.019105 0.019105 65,383,503
May 5, 2024 0.018887 0.020438 0.018480 0.019962 0.019962 91,339,543
May 4, 2024 0.018337 0.019636 0.018171 0.018887 0.018887 56,807,187
May 3, 2024 0.016720 0.018534 0.016554 0.018337 0.018337 64,650,595
May 2, 2024 0.016691 0.016990 0.015889 0.016720 0.016720 49,543,333
May 1, 2024 0.016904 0.017077 0.015276 0.016692 0.016692 76,792,563
Apr 30, 2024 0.017998 0.018333 0.016200 0.016904 0.016904 54,960,759
Apr 29, 2024 0.018009 0.018257 0.017439 0.017998 0.017998 38,465,370
Apr 28, 2024 0.018360 0.018777 0.017948 0.018009 0.018009 26,763,868
Apr 27, 2024 0.018198 0.018519 0.017634 0.018360 0.018360 33,020,401
Apr 26, 2024 0.018914 0.018961 0.017964 0.018198 0.018198 42,670,061
Apr 25, 2024 0.019112 0.019327 0.018222 0.018914 0.018914 52,312,991
Apr 24, 2024 0.020261 0.020956 0.018818 0.019112 0.019112 65,226,353
Apr 23, 2024 0.020729 0.021276 0.020082 0.020261 0.020261 63,269,584
Apr 22, 2024 0.020116 0.021463 0.019935 0.020729 0.020729 69,377,584
Apr 21, 2024 0.019724 0.021234 0.019354 0.020117 0.020117 79,099,821
Apr 20, 2024 0.018254 0.019872 0.018027 0.019724 0.019724 52,109,811
Apr 19, 2024 0.018473 0.018916 0.016855 0.018254 0.018254 80,333,415
Apr 18, 2024 0.018043 0.018711 0.017299 0.018473 0.018473 64,531,793
Apr 17, 2024 0.018106 0.018993 0.017126 0.018043 0.018043 78,702,359
Apr 16, 2024 0.017867 0.018300 0.016578 0.018106 0.018106 123,790,949
Apr 15, 2024 0.019562 0.020324 0.017714 0.017867 0.017867 155,527,290
Apr 14, 2024 0.019818 0.020312 0.017805 0.019562 0.019562 229,778,317
Apr 13, 2024 0.019470 0.023431 0.016966 0.019818 0.019818 406,758,533
Apr 12, 2024 0.023128 0.024453 0.017358 0.019470 0.019470 270,193,407
Apr 11, 2024 0.021959 0.025818 0.021751 0.023128 0.023128 422,469,169
Apr 10, 2024 0.020674 0.022106 0.019763 0.021957 0.021957 146,142,651
Apr 9, 2024 0.021757 0.022428 0.020350 0.020674 0.020674 119,208,382
Apr 8, 2024 0.019964 0.022579 0.019633 0.021757 0.021757 164,286,070
Apr 7, 2024 0.019201 0.020475 0.019194 0.019964 0.019964 63,962,405
Apr 6, 2024 0.018970 0.019432 0.018779 0.019201 0.019201 37,772,281
Apr 5, 2024 0.019201 0.019201 0.018027 0.018970 0.018970 56,439,738
Apr 4, 2024 0.018814 0.019893 0.018428 0.019206 0.019206 66,355,493
Apr 3, 2024 0.018932 0.019765 0.018252 0.018814 0.018814 79,246,984
Apr 2, 2024 0.020590 0.020590 0.018645 0.018932 0.018932 99,384,783
Apr 1, 2024 0.021843 0.021843 0.020021 0.020590 0.020590 80,053,453
Mar 31, 2024 0.021124 0.022482 0.021077 0.021843 0.021843 88,024,903
Mar 30, 2024 0.020913 0.021801 0.020647 0.021124 0.021124 74,011,276
Mar 29, 2024 0.021704 0.022186 0.020647 0.020913 0.020913 73,381,904
Mar 28, 2024 0.021386 0.022481 0.020548 0.021704 0.021704 96,134,196
Mar 27, 2024 0.022407 0.023071 0.020917 0.021387 0.021387 123,691,996
Mar 26, 2024 0.021561 0.024191 0.021549 0.022407 0.022407 257,737,593
Mar 25, 2024 0.021099 0.021969 0.020647 0.021561 0.021561 133,486,737
Mar 24, 2024 0.020393 0.021475 0.020103 0.021099 0.021099 100,828,312
Mar 23, 2024 0.020841 0.021404 0.020387 0.020393 0.020393 107,171,362
Mar 22, 2024 0.021125 0.022716 0.020337 0.020841 0.020841 284,331,136
Mar 21, 2024 0.018721 0.022762 0.018721 0.021128 0.021128 440,228,397
Mar 20, 2024 0.017645 0.018803 0.016451 0.018721 0.018721 156,143,515
Mar 19, 2024 0.017531 0.018920 0.015357 0.017645 0.017645 181,799,758
Mar 18, 2024 0.018898 0.018901 0.017082 0.017531 0.017531 82,341,177
Mar 17, 2024 0.017346 0.019676 0.016724 0.018863 0.018863 148,017,345
Mar 16, 2024 0.019305 0.019343 0.016839 0.017346 0.017346 124,187,887
Mar 15, 2024 0.019770 0.019980 0.017400 0.019305 0.019305 178,964,445
Mar 14, 2024 0.020677 0.020900 0.018700 0.019770 0.019770 169,279,697
Mar 13, 2024 0.020895 0.021564 0.020076 0.020677 0.020677 125,403,167
Mar 12, 2024 0.022001 0.022383 0.019831 0.020895 0.020895 164,340,645
Mar 11, 2024 0.021757 0.023148 0.020989 0.022001 0.022001 170,751,538
Mar 10, 2024 0.023101 0.025339 0.021494 0.021757 0.021757 258,785,476
Mar 9, 2024 0.021769 0.024147 0.021305 0.023101 0.023101 298,222,583
Mar 8, 2024 0.021545 0.022373 0.020512 0.021769 0.021769 224,400,504
Mar 7, 2024 0.021241 0.023153 0.019895 0.021545 0.021545 310,382,116
Mar 6, 2024 0.022108 0.023123 0.020637 0.021241 0.021241 279,935,227
Mar 5, 2024 0.023355 0.023631 0.015573 0.022108 0.022108 509,279,352
Mar 4, 2024 0.024516 0.027278 0.023278 0.023354 0.023354 652,344,459
Mar 3, 2024 0.020427 0.024711 0.020356 0.024526 0.024526 503,361,172
Mar 2, 2024 0.020750 0.021954 0.019855 0.020423 0.020423 336,861,223
Mar 1, 2024 0.019984 0.022649 0.019925 0.020745 0.020745 426,205,046
Feb 29, 2024 0.020983 0.023616 0.019606 0.019977 0.019977 723,125,135
Feb 28, 2024 0.015092 0.021199 0.014885 0.020965 0.020965 1,215,084,692
Feb 27, 2024 0.016226 0.016315 0.014825 0.015090 0.015090 220,825,041
Feb 26, 2024 0.015453 0.016281 0.014393 0.016226 0.016226 370,523,005
Feb 25, 2024 0.016302 0.017946 0.015355 0.015454 0.015454 553,095,185
Feb 24, 2024 0.012899 0.016878 0.012236 0.016296 0.016296 682,916,444
Feb 23, 2024 0.015355 0.016021 0.012576 0.012907 0.012907 460,100,889
Feb 22, 2024 0.016052 0.018806 0.013771 0.015364 0.015364 1,277,657,054
Feb 21, 2024 0.011595 0.016671 0.010910 0.016025 0.016025 1,356,541,654
Feb 20, 2024 0.007674 0.011782 0.007606 0.011596 0.011596 852,131,122
Feb 19, 2024 0.006441 0.008373 0.006441 0.007675 0.007675 471,871,286
Feb 18, 2024 0.006200 0.006594 0.006160 0.006441 0.006441 45,436,775
Feb 17, 2024 0.006335 0.006370 0.005922 0.006200 0.006200 32,571,794
Feb 16, 2024 0.006358 0.006493 0.006200 0.006334 0.006334 36,716,323
Feb 15, 2024 0.006180 0.006389 0.006137 0.006358 0.006358 49,627,763
Feb 14, 2024 0.005957 0.006214 0.005879 0.006180 0.006180 40,725,975
Feb 13, 2024 0.005898 0.006001 0.005749 0.005957 0.005957 56,151,866
Feb 12, 2024 0.005748 0.005949 0.005550 0.005898 0.005898 37,035,142
Feb 11, 2024 0.005705 0.005814 0.005672 0.005749 0.005749 26,458,489
Feb 10, 2024 0.005709 0.005815 0.005593 0.005705 0.005705 40,985,634
Feb 9, 2024 0.005385 0.006230 0.005385 0.005709 0.005709 165,611,676
Feb 8, 2024 0.005260 0.005455 0.005260 0.005385 0.005385 31,344,679
Feb 7, 2024 0.005228 0.005310 0.005164 0.005260 0.005260 27,370,095
Feb 6, 2024 0.005372 0.005657 0.005203 0.005228 0.005228 56,893,275
Feb 5, 2024 0.005235 0.005469 0.005159 0.005372 0.005372 39,794,628
Feb 4, 2024 0.005524 0.005561 0.005098 0.005235 0.005235 69,040,298
Feb 3, 2024 0.005146 0.005776 0.005067 0.005524 0.005524 79,626,243
Feb 2, 2024 0.004913 0.005282 0.004902 0.005145 0.005145 29,176,461
Feb 1, 2024 0.004874 0.004986 0.004782 0.004914 0.004914 19,680,993
Jan 31, 2024 0.005091 0.005109 0.004848 0.004874 0.004874 22,786,924
Jan 30, 2024 0.005180 0.005268 0.005079 0.005090 0.005090 16,372,971
Jan 29, 2024 0.005106 0.005211 0.005032 0.005180 0.005180 19,210,363
Jan 28, 2024 0.005246 0.005302 0.005043 0.005106 0.005106 19,080,376
Jan 27, 2024 0.005248 0.005322 0.005173 0.005246 0.005246 15,233,024
Jan 26, 2024 0.004911 0.005250 0.004859 0.005250 0.005250 21,854,851
Jan 25, 2024 0.004980 0.004987 0.004782 0.004911 0.004911 18,785,601
Jan 24, 2024 0.004800 0.005034 0.004775 0.004980 0.004980 22,079,304
Jan 23, 2024 0.004838 0.004949 0.004530 0.004800 0.004800 29,549,796
Jan 22, 2024 0.005159 0.005231 0.004810 0.004838 0.004838 28,399,830
Jan 21, 2024 0.005312 0.005365 0.005141 0.005158 0.005158 33,906,089
Jan 20, 2024 0.004978 0.005818 0.004941 0.005311 0.005311 59,992,284
Jan 19, 2024 0.004969 0.005054 0.004672 0.004978 0.004978 33,345,763
Jan 18, 2024 0.005281 0.005302 0.004901 0.004969 0.004969 27,442,654
Jan 17, 2024 0.005411 0.005458 0.005199 0.005280 0.005280 18,116,196
Jan 16, 2024 0.005371 0.005522 0.005305 0.005411 0.005411 17,808,906
Jan 15, 2024 0.005322 0.005525 0.005322 0.005372 0.005372 15,971,711
Jan 14, 2024 0.005502 0.005560 0.005319 0.005322 0.005322 18,708,038
Jan 13, 2024 0.005362 0.005583 0.005191 0.005502 0.005502 21,925,611
Jan 12, 2024 0.005833 0.005876 0.005221 0.005364 0.005364 33,504,048
Jan 11, 2024 0.005754 0.005936 0.005606 0.005832 0.005832 28,033,339
Jan 10, 2024 0.005271 0.005894 0.005022 0.005754 0.005754 37,402,872
Jan 9, 2024 0.005467 0.005504 0.005073 0.005271 0.005271 33,138,299
Jan 8, 2024 0.005041 0.005487 0.004694 0.005467 0.005467 32,717,583
Jan 7, 2024 0.005359 0.005489 0.005000 0.005040 0.005040 23,469,985
Jan 6, 2024 0.005575 0.005584 0.005162 0.005359 0.005359 27,550,550
Jan 5, 2024 0.005769 0.005839 0.005301 0.005574 0.005574 34,370,899
Jan 4, 2024 0.005819 0.005973 0.005713 0.005770 0.005770 27,650,608
Jan 3, 2024 0.006440 0.006647 0.005188 0.005819 0.005819 57,281,316
Jan 2, 2024 0.006842 0.007013 0.006409 0.006439 0.006439 40,446,531
Jan 1, 2024 0.006548 0.006960 0.006386 0.006841 0.006841 30,560,795
Dec 31, 2023 0.006555 0.006771 0.006480 0.006555 0.006555 27,700,659
Dec 30, 2023 0.006529 0.006746 0.006475 0.006556 0.006556 22,750,657
Dec 29, 2023 0.006609 0.006845 0.006377 0.006528 0.006528 34,098,270
Dec 28, 2023 0.007135 0.007354 0.006457 0.006608 0.006608 54,972,154
Dec 27, 2023 0.007229 0.007381 0.006978 0.007133 0.007133 46,163,674
Dec 26, 2023 0.007270 0.007461 0.006901 0.007230 0.007230 63,243,094
Dec 25, 2023 0.006792 0.007319 0.006673 0.007272 0.007272 74,877,680
Dec 24, 2023 0.006671 0.007120 0.006540 0.006791 0.006791 74,507,662
Dec 23, 2023 0.006395 0.006755 0.006163 0.006670 0.006670 39,790,397
Dec 22, 2023 0.006380 0.006495 0.006338 0.006395 0.006395 34,626,261
Dec 21, 2023 0.006063 0.006513 0.006063 0.006380 0.006380 38,914,628
Dec 20, 2023 0.005897 0.006208 0.005847 0.006062 0.006062 32,085,814
Dec 19, 2023 0.005949 0.006193 0.005872 0.005898 0.005898 29,121,258
Dec 18, 2023 0.006227 0.006270 0.005537 0.005949 0.005949 50,743,045
Dec 17, 2023 0.006139 0.006544 0.006070 0.006228 0.006228 77,502,678
Dec 16, 2023 0.006366 0.006443 0.006076 0.006139 0.006139 64,088,040
Dec 15, 2023 0.006433 0.006672 0.006306 0.006367 0.006367 83,276,758
Dec 14, 2023 0.005922 0.006599 0.005883 0.006433 0.006433 58,962,325
Dec 13, 2023 0.005993 0.006032 0.005568 0.005922 0.005922 34,176,535
Dec 12, 2023 0.005685 0.006005 0.005684 0.005994 0.005994 32,955,133
Dec 11, 2023 0.006205 0.006260 0.005469 0.005686 0.005686 56,150,670
Dec 10, 2023 0.006039 0.006325 0.005989 0.006204 0.006204 28,898,936
Dec 9, 2023 0.006280 0.006378 0.005992 0.006039 0.006039 36,989,619
Dec 8, 2023 0.006015 0.006323 0.005950 0.006282 0.006282 32,536,584
Dec 7, 2023 0.006365 0.006476 0.005874 0.006015 0.006015 68,949,219
Dec 6, 2023 0.005831 0.006537 0.005660 0.006366 0.006366 90,372,591
Dec 5, 2023 0.005773 0.005957 0.005558 0.005831 0.005831 45,445,635
Dec 4, 2023 0.005335 0.005864 0.005296 0.005773 0.005773 71,690,731
Dec 3, 2023 0.005423 0.005452 0.005220 0.005336 0.005336 20,279,168
Dec 2, 2023 0.005095 0.005452 0.005066 0.005423 0.005423 35,465,922
Dec 1, 2023 0.004930 0.005097 0.004901 0.005095 0.005095 17,557,069
Nov 30, 2023 0.004922 0.005013 0.004837 0.004931 0.004931 19,647,561
Nov 29, 2023 0.005005 0.005041 0.004807 0.004922 0.004922 19,243,088
Nov 28, 2023 0.004987 0.005097 0.004867 0.005005 0.005005 21,538,260
Nov 27, 2023 0.005248 0.005356 0.004900 0.004987 0.004987 31,656,238
Nov 26, 2023 0.005412 0.005471 0.005135 0.005248 0.005248 23,572,897
Nov 25, 2023 0.005328 0.005458 0.005162 0.005411 0.005411 28,749,461
Nov 24, 2023 0.004950 0.005494 0.004947 0.005327 0.005327 43,538,282
Nov 23, 2023 0.005072 0.005238 0.004943 0.004951 0.004951 21,129,893
Nov 22, 2023 0.004755 0.005182 0.004742 0.005071 0.005071 27,497,000
Nov 21, 2023 0.005083 0.005346 0.004712 0.004757 0.004757 49,623,869
Nov 20, 2023 0.005192 0.005341 0.005040 0.005084 0.005084 34,043,600
Nov 19, 2023 0.004773 0.005240 0.004673 0.005193 0.005193 41,371,007
Nov 18, 2023 0.004912 0.004924 0.004558 0.004773 0.004773 24,849,426
Nov 17, 2023 0.004976 0.005118 0.004689 0.004911 0.004911 30,662,508
Nov 16, 2023 0.005288 0.005379 0.004903 0.004977 0.004977 36,041,977
Nov 15, 2023 0.005031 0.005367 0.005014 0.005288 0.005288 34,079,225
Nov 14, 2023 0.005281 0.005281 0.004837 0.005031 0.005031 54,195,149
Nov 13, 2023 0.005739 0.005771 0.005276 0.005281 0.005281 50,359,631
Nov 12, 2023 0.005613 0.005800 0.005425 0.005738 0.005738 54,307,558
Nov 11, 2023 0.005517 0.005962 0.005401 0.005613 0.005613 93,405,516
Nov 10, 2023 0.004447 0.005907 0.004446 0.005522 0.005522 263,527,807
Nov 9, 2023 0.004324 0.004595 0.004110 0.004448 0.004448 54,488,455
Nov 8, 2023 0.004244 0.004339 0.004196 0.004324 0.004324 20,592,659
Nov 7, 2023 0.004354 0.004372 0.004042 0.004244 0.004244 31,358,591
Nov 6, 2023 0.004255 0.004362 0.004198 0.004355 0.004355 29,238,201
Nov 5, 2023 0.004035 0.004421 0.004033 0.004256 0.004256 59,559,411
Nov 4, 2023 0.003885 0.004051 0.003853 0.004035 0.004035 22,132,767
Nov 3, 2023 0.003874 0.003888 0.003725 0.003885 0.003885 25,895,388
Nov 2, 2023 0.003961 0.004087 0.003825 0.003873 0.003873 37,219,453
Nov 1, 2023 0.003878 0.003976 0.003689 0.003961 0.003961 34,394,384
Oct 31, 2023 0.003996 0.004077 0.003777 0.003878 0.003878 41,511,284
Oct 30, 2023 0.003853 0.004090 0.003853 0.003996 0.003996 53,079,631
Oct 29, 2023 0.003741 0.003895 0.003697 0.003853 0.003853 23,897,461
Oct 28, 2023 0.003691 0.003792 0.003687 0.003741 0.003741 20,892,546
Oct 27, 2023 0.003589 0.003760 0.003493 0.003691 0.003691 44,237,229
Oct 26, 2023 0.003526 0.003789 0.003482 0.003589 0.003589 44,096,826
Oct 25, 2023 0.003482 0.003599 0.003406 0.003526 0.003526 34,827,259
Oct 24, 2023 0.003345 0.003642 0.003341 0.003482 0.003482 55,538,543
Oct 23, 2023 0.003202 0.003366 0.003178 0.003344 0.003344 31,176,833
Oct 22, 2023 0.003147 0.003204 0.003102 0.003199 0.003199 19,155,154
Oct 21, 2023 0.003059 0.003189 0.003057 0.003147 0.003147 21,896,823
Oct 20, 2023 0.003004 0.003115 0.002995 0.003059 0.003059 23,122,058
Oct 19, 2023 0.003033 0.003058 0.002975 0.003004 0.003004 21,273,363
Oct 18, 2023 0.003067 0.003100 0.003002 0.003033 0.003033 21,687,172
Oct 17, 2023 0.003173 0.003175 0.003039 0.003067 0.003067 19,226,870
Oct 16, 2023 0.003131 0.003214 0.003124 0.003173 0.003173 21,928,263
Oct 15, 2023 0.003109 0.003161 0.003102 0.003130 0.003130 20,768,604
Oct 14, 2023 0.003090 0.003157 0.003080 0.003109 0.003109 27,128,020
Oct 13, 2023 0.003063 0.003131 0.003041 0.003089 0.003089 16,262,332
Oct 12, 2023 0.003119 0.003121 0.003005 0.003064 0.003064 17,644,442
Oct 11, 2023 0.003195 0.003213 0.003050 0.003119 0.003119 17,721,514
Oct 10, 2023 0.003150 0.003231 0.003130 0.003195 0.003195 16,086,474
Oct 9, 2023 0.003343 0.003363 0.003136 0.003150 0.003150 19,706,391
Oct 8, 2023 0.003346 0.003359 0.003299 0.003343 0.003343 14,191,527
Oct 7, 2023 0.003342 0.003357 0.003326 0.003345 0.003345 11,210,030
Oct 6, 2023 0.003293 0.003372 0.003290 0.003341 0.003341 11,753,270
Oct 5, 2023 0.003336 0.003355 0.003281 0.003293 0.003293 14,439,002
Oct 4, 2023 0.003305 0.003362 0.003195 0.003336 0.003336 21,113,005
Oct 3, 2023 0.003359 0.003406 0.003278 0.003305 0.003305 24,291,256
Oct 2, 2023 0.003574 0.003582 0.003337 0.003359 0.003359 28,841,278
Oct 1, 2023 0.003486 0.003584 0.003472 0.003573 0.003573 23,120,837
Sep 30, 2023 0.003563 0.003581 0.003484 0.003486 0.003486 15,019,971
Sep 29, 2023 0.003568 0.003613 0.003529 0.003564 0.003564 15,584,796
Sep 28, 2023 0.003526 0.003584 0.003500 0.003568 0.003568 15,490,968
Sep 27, 2023 0.003550 0.003613 0.003503 0.003526 0.003526 14,383,273
Sep 26, 2023 0.003610 0.003642 0.003508 0.003550 0.003550 14,282,119
Sep 25, 2023 0.003673 0.003736 0.003610 0.003610 0.003610 14,614,540
Sep 24, 2023 0.003693 0.003743 0.003634 0.003674 0.003674 21,174,295
Sep 23, 2023 0.003652 0.003720 0.003599 0.003693 0.003693 22,808,226
Sep 22, 2023 0.003595 0.003670 0.003533 0.003653 0.003653 27,157,770
Sep 21, 2023 0.003525 0.003829 0.003492 0.003596 0.003596 682,905,592
Sep 20, 2023 0.003556 0.003562 0.003456 0.003525 0.003525 14,067,334
Sep 19, 2023 0.003472 0.003615 0.003444 0.003556 0.003556 15,203,387
Sep 18, 2023 0.003499 0.003579 0.003447 0.003472 0.003472 13,289,063
Sep 17, 2023 0.003624 0.003625 0.003444 0.003500 0.003500 17,090,712
Sep 16, 2023 0.003576 0.003652 0.003574 0.003625 0.003625 16,108,588
Sep 15, 2023 0.003409 0.003576 0.003407 0.003576 0.003576 24,854,770
Sep 14, 2023 0.003436 0.003492 0.003392 0.003408 0.003408 18,582,108
Sep 13, 2023 0.003478 0.003516 0.003433 0.003436 0.003436 18,254,130
Sep 12, 2023 0.003453 0.003607 0.003437 0.003477 0.003477 17,847,387
Sep 11, 2023 0.003609 0.003678 0.003433 0.003453 0.003453 18,642,971
Sep 10, 2023 0.003791 0.003796 0.003557 0.003609 0.003609 19,509,083
Sep 9, 2023 0.003847 0.003919 0.003789 0.003791 0.003791 15,880,757
Sep 8, 2023 0.003793 0.003888 0.003776 0.003847 0.003847 18,577,039
Sep 7, 2023 0.003784 0.003809 0.003708 0.003792 0.003792 13,619,157
Sep 6, 2023 0.003745 0.003809 0.003684 0.003782 0.003782 19,478,581
Sep 5, 2023 0.003622 0.003869 0.003577 0.003744 0.003744 35,512,304
Sep 4, 2023 0.003561 0.003688 0.003546 0.003622 0.003622 21,339,472
Sep 3, 2023 0.003545 0.003595 0.003478 0.003562 0.003562 12,965,929
Sep 2, 2023 0.003486 0.003553 0.003458 0.003545 0.003545 14,550,760
Sep 1, 2023 0.003620 0.003631 0.003417 0.003486 0.003486 20,550,637
Aug 31, 2023 0.003642 0.003744 0.003524 0.003620 0.003620 35,394,398
Aug 30, 2023 0.003628 0.003655 0.003542 0.003641 0.003641 20,160,036
Aug 29, 2023 0.003470 0.003640 0.003408 0.003627 0.003627 31,036,705

Related Tickers

BTC-USD Bitcoin USD
59,198.73
-0.72%
 
ETH-USD Ethereum USD
2,525.32
+1.70%
 
USDT-USD Tether USDt USD
1.00
-0.00%
 
BNB-USD BNB USD
539.84
+0.04%
 
SOL-USD Solana USD
143.62
-3.10%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
XRP-USD XRP USD
0.57
+0.26%
 
STETH-USD Lido Staked ETH USD
2,523.28
+1.83%
 
DOGE-USD Dogecoin USD
0.10
+0.77%
 
TON11419-USD Toncoin USD
5.57
+4.46%
 
WTRX-USD Wrapped TRON USD
0.16
+0.47%
 
TRX-USD TRON USD
0.16
+0.50%
 
ADA-USD Cardano USD
0.36
+0.48%
 
WSTETH-USD Lido wstETH USD
2,971.65
+1.94%
 
AVAX-USD Avalanche USD
23.40
-3.39%
 
WBTC-USD Wrapped Bitcoin USD
59,079.75
-0.81%
 
WETH-USD WETH USD
2,524.99
+2.26%
 
SHIB-USD Shiba Inu USD
0.00
+0.73%
 
LINK-USD Chainlink USD
11.20
-0.01%
 
BCH-USD Bitcoin Cash USD
324.16
-0.15%
 
DOT-USD Polkadot USD
4.28
-1.77%
 
EDLC-USD Edelcoin USD
1.13
-0.02%
 
LEO-USD UNUS SED LEO USD
5.84
+0.02%
 
DAI-USD Dai USD
1.00
+0.01%
 
NEAR-USD NEAR Protocol USD
4.33
-5.81%
 
LTC-USD Litecoin USD
62.07
+2.03%
 
EETH-USD ether.fi Staked ETH USD
2,528.82
+2.35%
 
MATIC-USD Polygon USD
0.44
-5.33%
 
WEETH-USD Wrapped eETH USD
2,640.79
+2.67%
 
KAS-USD Kaspa USD
0.16
+0.50%
 
BTCB-USD Bitcoin BEP2 USD
59,119.53
-0.89%
 
ICP-USD Internet Computer USD
7.84
+1.37%
 
UNI7083-USD Uniswap USD
5.77
+0.26%
 
PEPE24478-USD Pepe USD
0.00
-0.56%
 
APT21794-USD Aptos USD
6.64
-2.44%
 
FET-USD Artificial Superintelligence Alliance USD
1.18
-7.32%
 
WBETH-USD Wrapped Beacon ETH USD
2,646.48
+1.81%
 
USDE29470-USD Ethena USDe USD
1.00
-0.00%
 
FDUSD-USD First Digital USD USD
1.00
-0.01%
 
XMR-USD Monero USD
156.92
-1.05%
 
ETC-USD Ethereum Classic USD
18.63
+1.35%
 
XLM-USD Stellar USD
0.09
-1.36%
 
STX4847-USD Stacks USD
1.59
-10.10%
 
IMX10603-USD Immutable USD
1.45
+4.65%
 
OKB-USD OKB USD
36.87
+0.13%
 
RENDER-USD Render USD
5.63
-5.57%
 
CRO-USD Cronos USD
0.08
+0.12%
 
TAO22974-USD Bittensor USD
295.34
-8.48%
 
FIL-USD Filecoin USD
3.68
-0.95%
 
SUI20947-USD Sui USD
0.81
-3.10%
 
MNT27075-USD Mantle USD
0.60
+2.11%
 
VET-USD VeChain USD
0.02
-0.60%
 
JITOSOL-USD Jito Staked SOL USD
162.92
-3.07%
 
HBAR-USD Hedera USD
0.05
-2.72%
 
AAVE-USD Aave USD
122.99
+0.68%
 
ARB11841-USD Arbitrum USD
0.52
-1.23%
 
ATOM-USD Cosmos USD
4.63
+0.47%
 
INJ-USD Injective USD
18.10
-5.37%
 
OP-USD Optimism USD
1.43
+1.25%
 
MKR-USD Maker USD
1,802.18
-7.13%
 
ZBU-USD Zeebu USD
4.77
-1.23%
 
WIF-USD dogwifhat USD
1.57
-1.27%
 
AR-USD Arweave USD
22.65
-7.56%
 
FLOKI-USD FLOKI USD
0.00
-1.45%
 
FLZ-USD Fellaz USD
3.04
+14.32%
 
RETH-USD Rocket Pool ETH USD
2,816.73
+2.41%
 
GRT6719-USD The Graph USD
0.15
-3.68%
 
RUNE-USD THORChain USD
4.07
+3.05%
 
BGB-USD Bitget Token USD
0.95
-0.05%
 
METH29035-USD Mantle Staked Ether USD
2,629.89
+1.80%
 
BONK-USD Bonk USD
0.00
+0.15%
 
PUFETH-USD pufETH USD
2,520.70
+2.67%
 
SUSDE-USD Ethena Staked USDe USD
1.10
-0.03%
 
THETA-USD Theta Network USD
1.24
-2.75%
 
FTM-USD Fantom USD
0.42
-4.50%
 
HNT-USD Helium USD
7.07
+1.71%
 
JUP29210-USD Jupiter USD
0.79
-3.43%
 
CHEEL-USD Cheelee USD
19.48
-0.83%
 
ALGO-USD Algorand USD
0.13
-1.03%
 
PYTH-USD Pyth Network USD
0.28
-1.56%
 
EZETH-USD Renzo Restaked ETH USD
2,564.49
+2.15%
 
SEI-USD Sei USD
0.30
-4.09%
 
PYUSD-USD PayPal USD USD
1.00
-0.03%
 
TIA22861-USD Celestia USD
4.75
-6.05%
 
KCS-USD KuCoin Token USD
8.28
-0.02%
 
LDO-USD Lido DAO USD
1.05
-2.13%
 
NOT-USD Notcoin USD
0.01
+2.94%
 
ONDO-USD Ondo USD
0.67
-0.77%
 
CORE23254-USD Core USD
0.99
-4.35%
 
WBNB-USD Wrapped BNB USD
539.99
+0.50%
 
BSV-USD Bitcoin SV USD
42.49
+2.13%
 
FLOW-USD Flow USD
0.54
-0.27%
 
BTT-USD BitTorrent(New) USD
0.00
-0.45%
 
VBNB-USD Venus BNB USD
13.17
+0.04%
 
USDCE-USD USD Coin Bridged USD
1.00
-0.01%
 
BRETT29743-USD Brett (Based) USD
0.08
-1.77%
 
QNT-USD Quant USD
63.62
-0.52%
 
FTN-USD Fasttoken USD
2.51
-0.08%
 
EGLD-USD MultiversX USD
27.99
-0.86%