CCC - CoinMarketCap • USD
Rocket Pool ETH USD (RETH-USD)
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2024 | 2,821.04 | 2,825.27 | 2,816.73 | 2,816.73 | 2,816.73 | 2,808,784 |
| Aug 27, 2024 | 2,998.51 | 3,006.80 | 2,796.30 | 2,796.30 | 2,796.30 | 6,488,280 |
| Aug 26, 2024 | 3,080.08 | 3,080.08 | 2,997.99 | 2,998.51 | 2,998.51 | 4,844,095 |
| Aug 25, 2024 | 3,078.65 | 3,088.92 | 3,062.50 | 3,080.08 | 3,080.08 | 4,138,818 |
| Aug 24, 2024 | 3,087.04 | 3,120.32 | 3,068.47 | 3,078.65 | 3,078.65 | 7,478,695 |
| Aug 23, 2024 | 2,916.33 | 3,098.30 | 2,916.30 | 3,087.04 | 3,087.04 | 2,831,007 |
| Aug 22, 2024 | 2,927.69 | 2,943.22 | 2,899.83 | 2,916.33 | 2,916.33 | 1,956,953 |
| Aug 21, 2024 | 2,884.42 | 2,944.24 | 2,876.55 | 2,927.69 | 2,927.69 | 612,560 |
| Aug 20, 2024 | 2,931.90 | 2,980.40 | 2,873.17 | 2,885.86 | 2,885.86 | 11,310,062 |
| Aug 19, 2024 | 2,952.44 | 2,952.44 | 2,878.12 | 2,928.68 | 2,928.68 | 1,877,151 |
| Aug 18, 2024 | 2,912.70 | 2,975.39 | 2,912.70 | 2,952.44 | 2,952.44 | 1,199,986 |
| Aug 17, 2024 | 2,896.64 | 2,913.00 | 2,894.26 | 2,912.76 | 2,912.76 | 1,662,908 |
| Aug 16, 2024 | 2,864.15 | 2,921.64 | 2,864.15 | 2,896.20 | 2,896.20 | 2,736,489 |
| Aug 15, 2024 | 2,970.50 | 2,970.50 | 2,902.99 | 2,910.86 | 2,910.86 | 2,847,596 |
| Aug 14, 2024 | 3,017.69 | 3,053.66 | 2,964.38 | 2,970.50 | 2,970.50 | 2,676,862 |
| Aug 13, 2024 | 2,996.21 | 3,030.24 | 2,943.13 | 3,017.69 | 3,017.69 | 10,556,541 |
| Aug 12, 2024 | 2,856.52 | 3,008.57 | 2,845.93 | 2,996.21 | 2,996.21 | 5,999,286 |
| Aug 11, 2024 | 2,909.88 | 3,011.31 | 2,854.88 | 2,856.52 | 2,856.52 | 17,453,622 |
| Aug 10, 2024 | 2,890.05 | 2,935.70 | 2,890.05 | 2,909.88 | 2,909.88 | 4,219,333 |
| Aug 9, 2024 | 2,892.51 | 2,998.50 | 2,888.58 | 2,890.05 | 2,890.05 | 4,366,406 |
| Aug 8, 2024 | 2,632.18 | 2,895.27 | 2,617.42 | 2,892.51 | 2,892.51 | 5,909,793 |
| Aug 7, 2024 | 2,772.12 | 2,819.02 | 2,620.26 | 2,632.18 | 2,632.18 | 3,492,976 |
| Aug 6, 2024 | 2,726.63 | 2,808.38 | 2,723.86 | 2,772.12 | 2,772.12 | 17,011,153 |
| Aug 5, 2024 | 3,131.52 | 3,131.52 | 2,489.18 | 2,726.63 | 2,726.63 | 44,603,035 |
| Aug 4, 2024 | 3,250.20 | 3,259.03 | 3,012.62 | 3,131.52 | 3,131.52 | 5,349,415 |
| Aug 3, 2024 | 3,413.17 | 3,413.51 | 3,249.93 | 3,250.20 | 3,250.20 | 741,644 |
| Aug 2, 2024 | 3,504.07 | 3,538.22 | 3,358.90 | 3,413.17 | 3,413.17 | 4,094,085 |
| Aug 1, 2024 | 3,626.57 | 3,626.57 | 3,461.76 | 3,504.07 | 3,504.07 | 1,158,151 |
| Jul 31, 2024 | 3,665.94 | 3,719.69 | 3,624.45 | 3,626.57 | 3,626.57 | 1,011,689 |
| Jul 30, 2024 | 3,723.79 | 3,736.98 | 3,664.12 | 3,665.94 | 3,665.94 | 853,019 |
| Jul 29, 2024 | 3,650.84 | 3,792.71 | 3,650.79 | 3,723.79 | 3,723.79 | 2,234,576 |
| Jul 28, 2024 | 3,685.89 | 3,688.68 | 3,634.18 | 3,650.84 | 3,650.84 | 5,934,354 |
| Jul 27, 2024 | 3,665.45 | 3,692.51 | 3,648.95 | 3,685.89 | 3,685.89 | 2,508,455 |
| Jul 26, 2024 | 3,541.27 | 3,665.45 | 3,540.77 | 3,665.45 | 3,665.45 | 1,677,535 |
| Jul 25, 2024 | 3,768.54 | 3,768.54 | 3,497.51 | 3,541.27 | 3,541.27 | 7,698,290 |
| Jul 24, 2024 | 3,889.67 | 3,894.97 | 3,758.11 | 3,768.54 | 3,768.54 | 1,200,928 |
| Jul 23, 2024 | 3,887.14 | 3,934.06 | 3,859.89 | 3,889.67 | 3,889.67 | 1,349,166 |
| Jul 22, 2024 | 3,953.15 | 3,958.98 | 3,867.91 | 3,887.14 | 3,887.14 | 2,392,003 |
| Jul 21, 2024 | 3,938.66 | 3,953.15 | 3,889.85 | 3,953.15 | 3,953.15 | 1,234,712 |
| Jul 20, 2024 | 3,923.60 | 3,938.68 | 3,903.17 | 3,938.66 | 3,938.66 | 2,183,214 |
| Jul 19, 2024 | 3,826.65 | 3,935.40 | 3,822.91 | 3,923.60 | 3,923.60 | 2,838,382 |
| Jul 18, 2024 | 3,813.47 | 3,886.99 | 3,807.98 | 3,826.65 | 3,826.65 | 4,516,774 |
| Jul 17, 2024 | 3,837.71 | 3,888.54 | 3,813.47 | 3,813.47 | 3,813.47 | 2,239,215 |
| Jul 16, 2024 | 3,795.83 | 3,882.98 | 3,768.55 | 3,837.71 | 3,837.71 | 3,565,969 |
| Jul 15, 2024 | 3,636.18 | 3,795.83 | 3,636.18 | 3,795.83 | 3,795.83 | 11,456,289 |
| Jul 14, 2024 | 3,519.46 | 3,636.18 | 3,519.46 | 3,636.18 | 3,636.18 | 304,497 |
| Jul 13, 2024 | 3,486.01 | 3,520.73 | 3,485.99 | 3,519.46 | 3,519.46 | 6,286,863 |
| Jul 12, 2024 | 3,484.55 | 3,487.60 | 3,427.40 | 3,486.01 | 3,486.01 | 3,090,596 |
| Jul 11, 2024 | 3,468.34 | 3,518.60 | 3,452.56 | 3,484.55 | 3,484.55 | 1,605,423 |
| Jul 10, 2024 | 3,425.98 | 3,511.26 | 3,423.67 | 3,468.34 | 3,468.34 | 2,608,864 |
| Jul 9, 2024 | 3,355.46 | 3,444.10 | 3,353.39 | 3,425.98 | 3,425.98 | 4,404,758 |
| Jul 8, 2024 | 3,311.85 | 3,361.20 | 3,223.39 | 3,355.46 | 3,355.46 | 8,581,772 |
| Jul 7, 2024 | 3,414.41 | 3,415.59 | 3,311.85 | 3,311.85 | 3,311.85 | 1,856,492 |
| Jul 6, 2024 | 3,327.48 | 3,415.65 | 3,310.54 | 3,414.41 | 3,414.41 | 12,069,364 |
| Jul 5, 2024 | 3,456.18 | 3,456.71 | 3,179.36 | 3,329.86 | 3,329.86 | 11,200,779 |
| Jul 4, 2024 | 3,674.56 | 3,686.27 | 3,471.30 | 3,471.36 | 3,471.36 | 15,739,005 |
| Jul 3, 2024 | 3,796.77 | 3,797.91 | 3,635.22 | 3,674.56 | 3,674.56 | 27,690,560 |
| Jul 2, 2024 | 3,815.22 | 3,835.66 | 3,790.32 | 3,796.77 | 3,796.77 | 7,234,011 |
| Jul 1, 2024 | 3,809.60 | 3,865.46 | 3,809.60 | 3,815.22 | 3,815.22 | 5,677,014 |
| Jun 30, 2024 | 3,748.57 | 3,810.29 | 3,735.52 | 3,809.60 | 3,809.60 | 3,005,150 |
| Jun 29, 2024 | 3,747.15 | 3,766.23 | 3,747.15 | 3,748.57 | 3,748.57 | 1,912,628 |
| Jun 28, 2024 | 3,824.36 | 3,850.64 | 3,744.88 | 3,747.15 | 3,747.15 | 3,857,059 |
| Jun 27, 2024 | 3,752.92 | 3,839.26 | 3,739.37 | 3,824.36 | 3,824.36 | 36,840,876 |
| Jun 26, 2024 | 3,767.58 | 3,772.07 | 3,723.69 | 3,752.92 | 3,752.92 | 10,482,207 |
| Jun 25, 2024 | 3,680.88 | 3,786.71 | 3,680.23 | 3,767.58 | 3,767.58 | 4,805,171 |
| Jun 24, 2024 | 3,859.98 | 3,859.98 | 3,636.50 | 3,680.88 | 3,680.88 | 13,689,749 |
| Jun 23, 2024 | 3,885.32 | 3,896.69 | 3,853.64 | 3,859.98 | 3,859.98 | 4,585,154 |
| Jun 22, 2024 | 3,913.27 | 3,913.27 | 3,873.75 | 3,885.32 | 3,885.32 | 3,999,865 |
| Jun 21, 2024 | 3,914.82 | 3,916.25 | 3,867.10 | 3,913.27 | 3,913.27 | 2,602,403 |
| Jun 20, 2024 | 3,957.75 | 3,973.14 | 3,914.82 | 3,914.82 | 3,914.82 | 3,228,147 |
| Jun 19, 2024 | 3,856.53 | 3,957.75 | 3,856.53 | 3,957.75 | 3,957.75 | 9,018,848 |
| Jun 18, 2024 | 3,909.78 | 3,909.78 | 3,771.07 | 3,856.53 | 3,856.53 | 3,914,915 |
| Jun 17, 2024 | 4,008.57 | 4,015.83 | 3,895.34 | 3,909.78 | 3,909.78 | 8,340,801 |
| Jun 16, 2024 | 3,958.59 | 4,010.66 | 3,946.23 | 4,008.57 | 4,008.57 | 4,445,186 |
| Jun 15, 2024 | 3,854.16 | 3,958.59 | 3,851.21 | 3,958.59 | 3,958.59 | 3,761,302 |
| Jun 14, 2024 | 3,857.88 | 3,907.04 | 3,760.50 | 3,854.16 | 3,854.16 | 8,076,417 |
| Jun 13, 2024 | 4,000.19 | 4,000.94 | 3,851.67 | 3,857.88 | 3,857.88 | 3,273,833 |
| Jun 12, 2024 | 3,881.84 | 4,000.92 | 3,878.30 | 4,000.19 | 4,000.19 | 7,370,877 |
| Jun 11, 2024 | 4,078.75 | 4,078.77 | 3,840.57 | 3,881.84 | 3,881.84 | 13,916,449 |
| Jun 10, 2024 | 4,099.93 | 4,100.64 | 4,068.95 | 4,078.75 | 4,078.75 | 3,782,340 |
| Jun 9, 2024 | 4,078.98 | 4,101.83 | 4,069.36 | 4,099.87 | 4,099.87 | 2,461,124 |
| Jun 8, 2024 | 4,092.03 | 4,092.17 | 4,078.95 | 4,078.98 | 4,078.98 | 6,501,036 |
| Jun 7, 2024 | 4,215.72 | 4,227.91 | 4,092.03 | 4,092.03 | 4,092.03 | 5,603,721 |
| Jun 6, 2024 | 4,224.56 | 4,267.92 | 4,208.42 | 4,208.73 | 4,208.73 | 2,536,544 |
| Jun 5, 2024 | 4,227.10 | 4,236.16 | 4,216.04 | 4,220.52 | 4,220.52 | 2,035,450 |
| Jun 4, 2024 | 4,178.08 | 4,228.86 | 4,167.42 | 4,227.68 | 4,227.68 | 9,601,435 |
| Jun 3, 2024 | 4,174.24 | 4,231.13 | 4,173.48 | 4,179.45 | 4,179.45 | 5,707,735 |
| Jun 2, 2024 | 4,218.85 | 4,223.57 | 4,174.32 | 4,174.57 | 4,174.57 | 4,780,743 |
| Jun 1, 2024 | 4,178.75 | 4,221.22 | 4,169.08 | 4,221.22 | 4,221.22 | 6,948,767 |
| May 31, 2024 | 4,143.29 | 4,182.06 | 4,143.25 | 4,178.77 | 4,178.77 | 1,317,439 |
| May 30, 2024 | 4,179.68 | 4,187.78 | 4,134.88 | 4,143.15 | 4,143.15 | 989,656 |
| May 29, 2024 | 4,299.58 | 4,300.37 | 4,176.48 | 4,180.15 | 4,180.15 | 6,315,856 |
| May 28, 2024 | 4,362.63 | 4,362.63 | 4,282.05 | 4,299.57 | 4,299.57 | 396,402 |
| May 27, 2024 | 4,269.73 | 4,363.76 | 4,257.38 | 4,362.67 | 4,362.67 | 1,922,651 |
| May 26, 2024 | 4,139.01 | 4,273.81 | 4,139.01 | 4,271.19 | 4,271.19 | 4,556,926 |
| May 25, 2024 | 4,136.58 | 4,155.46 | 4,125.11 | 4,137.50 | 4,137.50 | 4,290,912 |
| May 24, 2024 | 4,217.42 | 4,217.42 | 4,073.24 | 4,136.58 | 4,136.58 | 10,817,355 |
| May 23, 2024 | 4,150.16 | 4,288.97 | 4,150.16 | 4,216.22 | 4,216.22 | 8,509,976 |
| May 22, 2024 | 4,145.47 | 4,193.36 | 4,073.61 | 4,150.16 | 4,150.16 | 12,242,457 |
| May 21, 2024 | 3,907.23 | 4,190.08 | 3,874.87 | 4,145.47 | 4,145.47 | 11,673,344 |
| May 20, 2024 | 3,404.04 | 3,924.36 | 3,400.26 | 3,907.23 | 3,907.23 | 2,377,797 |
| May 19, 2024 | 3,430.38 | 3,457.64 | 3,401.25 | 3,401.25 | 3,401.25 | 1,835,068 |
| May 18, 2024 | 3,419.59 | 3,439.10 | 3,419.49 | 3,431.94 | 3,431.94 | 1,941,546 |
| May 17, 2024 | 3,257.38 | 3,419.98 | 3,257.35 | 3,419.98 | 3,419.98 | 4,777,122 |
| May 16, 2024 | 3,349.75 | 3,355.92 | 3,250.41 | 3,250.41 | 3,250.41 | 38,467,935 |
| May 15, 2024 | 3,190.08 | 3,345.11 | 3,174.46 | 3,338.91 | 3,338.91 | 20,004,724 |
| May 14, 2024 | 3,255.68 | 3,266.07 | 3,189.94 | 3,190.08 | 3,190.08 | 5,333,450 |
| May 13, 2024 | 3,249.73 | 3,283.46 | 3,191.80 | 3,255.72 | 3,255.72 | 22,409,332 |
| May 12, 2024 | 3,248.07 | 3,270.34 | 3,217.72 | 3,249.73 | 3,249.73 | 2,644,399 |
| May 11, 2024 | 3,248.78 | 3,261.33 | 3,225.61 | 3,248.44 | 3,248.44 | 3,545,366 |
| May 10, 2024 | 3,338.57 | 3,360.84 | 3,247.36 | 3,248.75 | 3,248.75 | 4,091,693 |
| May 9, 2024 | 3,320.84 | 3,339.11 | 3,275.85 | 3,338.57 | 3,338.57 | 1,619,485 |
| May 8, 2024 | 3,354.27 | 3,358.82 | 3,310.88 | 3,320.84 | 3,320.84 | 8,962,449 |
| May 7, 2024 | 3,431.22 | 3,431.22 | 3,385.09 | 3,385.21 | 3,385.21 | 4,522,210 |
| May 6, 2024 | 3,462.97 | 3,528.10 | 3,421.74 | 3,431.22 | 3,431.22 | 1,093,400 |
| May 5, 2024 | 3,445.52 | 3,470.26 | 3,417.73 | 3,463.86 | 3,463.86 | 2,606,544 |
| May 4, 2024 | 3,396.86 | 3,474.72 | 3,396.67 | 3,442.66 | 3,442.66 | 3,094,016 |
| May 3, 2024 | 3,308.19 | 3,402.68 | 3,285.46 | 3,396.86 | 3,396.86 | 6,044,161 |
| May 2, 2024 | 3,242.76 | 3,319.33 | 3,212.60 | 3,307.30 | 3,307.30 | 6,750,415 |
| May 1, 2024 | 3,307.69 | 3,314.84 | 3,174.34 | 3,242.76 | 3,242.76 | 5,948,916 |
| Apr 30, 2024 | 3,545.67 | 3,549.95 | 3,279.40 | 3,307.69 | 3,307.69 | 5,623,979 |
| Apr 29, 2024 | 3,641.07 | 3,641.11 | 3,487.12 | 3,545.67 | 3,545.67 | 20,085,815 |
| Apr 28, 2024 | 3,589.89 | 3,668.56 | 3,589.89 | 3,641.07 | 3,641.07 | 9,694,684 |
| Apr 27, 2024 | 3,459.55 | 3,589.89 | 3,419.10 | 3,589.89 | 3,589.89 | 10,531,614 |
| Apr 26, 2024 | 3,495.44 | 3,495.44 | 3,448.30 | 3,462.09 | 3,462.09 | 43,063,078 |
| Apr 25, 2024 | 3,458.95 | 3,506.04 | 3,440.28 | 3,495.44 | 3,495.44 | 21,238,776 |
| Apr 24, 2024 | 3,551.17 | 3,615.06 | 3,460.52 | 3,465.96 | 3,465.96 | 30,736,933 |
| Apr 23, 2024 | 3,532.98 | 3,566.98 | 3,496.87 | 3,562.25 | 3,562.25 | 11,259,883 |
| Apr 22, 2024 | 3,479.70 | 3,550.11 | 3,471.63 | 3,532.98 | 3,532.98 | 5,189,896 |
| Apr 21, 2024 | 3,476.68 | 3,508.94 | 3,449.77 | 3,478.80 | 3,478.80 | 4,273,508 |
| Apr 20, 2024 | 3,394.59 | 3,460.20 | 3,371.64 | 3,451.13 | 3,451.13 | 3,116,539 |
| Apr 19, 2024 | 3,357.91 | 3,436.81 | 3,274.61 | 3,394.59 | 3,394.59 | 15,145,272 |
| Apr 18, 2024 | 3,312.08 | 3,367.62 | 3,275.75 | 3,358.26 | 3,358.26 | 16,482,827 |
| Apr 17, 2024 | 3,402.91 | 3,423.91 | 3,322.10 | 3,322.10 | 3,322.10 | 4,760,058 |
| Apr 16, 2024 | 3,423.60 | 3,425.75 | 3,362.80 | 3,363.81 | 3,363.81 | 5,056,666 |
| Apr 15, 2024 | 3,482.15 | 3,569.50 | 3,396.56 | 3,423.14 | 3,423.14 | 5,913,733 |
| Apr 14, 2024 | 3,355.07 | 3,397.87 | 3,254.98 | 3,391.83 | 3,391.83 | 13,726,385 |
| Apr 13, 2024 | 3,551.15 | 3,624.80 | 3,207.13 | 3,355.07 | 3,355.07 | 24,251,621 |
| Apr 12, 2024 | 3,868.00 | 3,902.76 | 3,538.81 | 3,544.31 | 3,544.31 | 7,530,503 |
| Apr 11, 2024 | 3,888.45 | 3,943.76 | 3,866.25 | 3,868.00 | 3,868.00 | 8,331,870 |
| Apr 10, 2024 | 3,875.21 | 3,902.78 | 3,828.05 | 3,888.45 | 3,888.45 | 10,804,881 |
| Apr 9, 2024 | 4,078.16 | 4,091.61 | 3,853.81 | 3,867.32 | 3,867.32 | 26,930,612 |
| Apr 8, 2024 | 3,751.13 | 4,064.39 | 3,751.13 | 4,064.39 | 4,064.39 | 21,926,680 |
| Apr 7, 2024 | 3,712.25 | 3,756.79 | 3,701.64 | 3,751.13 | 3,751.13 | 18,108,712 |
| Apr 6, 2024 | 3,663.42 | 3,717.58 | 3,657.08 | 3,712.25 | 3,712.25 | 12,717,429 |
| Apr 5, 2024 | 3,676.96 | 3,676.97 | 3,584.30 | 3,673.74 | 3,673.74 | 8,860,528 |
| Apr 4, 2024 | 3,652.46 | 3,747.38 | 3,617.56 | 3,676.96 | 3,676.96 | 21,546,171 |
| Apr 3, 2024 | 3,626.23 | 3,671.40 | 3,558.44 | 3,652.46 | 3,652.46 | 16,227,086 |
| Apr 2, 2024 | 3,866.05 | 3,866.05 | 3,601.08 | 3,626.23 | 3,626.23 | 16,454,429 |
| Apr 1, 2024 | 4,011.76 | 4,012.33 | 3,794.61 | 3,866.05 | 3,866.05 | 3,674,511 |
| Mar 31, 2024 | 3,868.34 | 4,011.76 | 3,866.59 | 4,011.76 | 4,011.76 | 4,776,533 |
| Mar 30, 2024 | 3,870.11 | 3,909.51 | 3,856.97 | 3,868.34 | 3,868.34 | 7,154,066 |
| Mar 29, 2024 | 3,925.94 | 3,933.84 | 3,840.63 | 3,867.22 | 3,867.22 | 8,096,256 |
| Mar 28, 2024 | 3,867.34 | 3,932.54 | 3,843.04 | 3,925.94 | 3,925.94 | 2,987,580 |
| Mar 27, 2024 | 3,961.77 | 3,985.68 | 3,867.34 | 3,867.34 | 3,867.34 | 14,874,617 |
| Mar 26, 2024 | 3,967.34 | 4,035.26 | 3,957.32 | 3,961.77 | 3,961.77 | 61,356,829 |
| Mar 25, 2024 | 3,760.90 | 4,009.59 | 3,749.87 | 3,967.34 | 3,967.34 | 11,714,645 |
| Mar 24, 2024 | 3,729.99 | 3,760.90 | 3,681.78 | 3,760.90 | 3,760.90 | 6,807,949 |
| Mar 23, 2024 | 3,640.55 | 3,749.18 | 3,634.62 | 3,729.99 | 3,729.99 | 3,511,379 |
| Mar 22, 2024 | 3,858.36 | 3,878.37 | 3,634.88 | 3,640.55 | 3,640.55 | 13,189,948 |
| Mar 21, 2024 | 3,838.93 | 3,912.56 | 3,824.46 | 3,858.36 | 3,858.36 | 9,625,909 |
| Mar 20, 2024 | 3,612.30 | 3,840.70 | 3,485.65 | 3,838.93 | 3,838.93 | 24,780,156 |
| Mar 19, 2024 | 3,889.23 | 3,889.23 | 3,557.56 | 3,612.30 | 3,612.30 | 11,683,486 |
| Mar 18, 2024 | 3,997.10 | 3,997.10 | 3,853.62 | 3,876.18 | 3,876.18 | 29,483,317 |
| Mar 17, 2024 | 3,914.33 | 4,012.04 | 3,830.66 | 4,003.39 | 4,003.39 | 7,073,138 |
| Mar 16, 2024 | 4,069.66 | 4,144.33 | 3,914.33 | 3,914.33 | 3,914.33 | 10,083,873 |
| Mar 15, 2024 | 4,272.26 | 4,294.60 | 4,006.97 | 4,069.66 | 4,069.66 | 10,961,162 |
| Mar 14, 2024 | 4,405.05 | 4,406.29 | 4,170.27 | 4,272.26 | 4,272.26 | 37,511,925 |
| Mar 13, 2024 | 4,346.98 | 4,475.12 | 4,346.98 | 4,405.05 | 4,405.05 | 22,400,855 |
| Mar 12, 2024 | 4,470.44 | 4,470.44 | 4,313.16 | 4,346.98 | 4,346.98 | 13,257,962 |
| Mar 11, 2024 | 4,283.06 | 4,470.44 | 4,260.92 | 4,470.44 | 4,470.44 | 8,931,858 |
| Mar 10, 2024 | 4,311.99 | 4,348.59 | 4,282.94 | 4,283.06 | 4,283.06 | 16,519,835 |
| Mar 9, 2024 | 4,312.99 | 4,341.41 | 4,302.86 | 4,311.99 | 4,311.99 | 8,385,587 |
| Mar 8, 2024 | 4,223.28 | 4,372.11 | 4,223.28 | 4,312.99 | 4,312.99 | 6,121,653 |
| Mar 7, 2024 | 4,208.98 | 4,251.25 | 4,159.65 | 4,223.28 | 4,223.28 | 14,007,470 |
| Mar 6, 2024 | 3,853.75 | 4,239.95 | 3,853.75 | 4,208.98 | 4,208.98 | 8,381,500 |
| Mar 5, 2024 | 3,927.97 | 4,170.78 | 3,828.03 | 3,853.75 | 3,853.75 | 18,191,391 |
| Mar 4, 2024 | 3,826.08 | 3,927.97 | 3,826.08 | 3,927.97 | 3,927.97 | 9,417,190 |
| Mar 3, 2024 | 3,763.64 | 3,831.25 | 3,757.46 | 3,826.08 | 3,826.08 | 10,258,476 |
| Mar 2, 2024 | 3,785.24 | 3,790.48 | 3,755.44 | 3,763.64 | 3,763.64 | 13,690,304 |
| Mar 1, 2024 | 3,692.28 | 3,785.95 | 3,691.78 | 3,785.24 | 3,785.24 | 51,119,227 |
| Feb 29, 2024 | 3,681.83 | 3,825.16 | 3,681.83 | 3,692.28 | 3,692.28 | 7,337,679 |
| Feb 28, 2024 | 3,576.29 | 3,724.14 | 3,571.07 | 3,681.83 | 3,681.83 | 17,611,952 |
| Feb 27, 2024 | 3,488.18 | 3,587.25 | 3,486.19 | 3,576.29 | 3,576.29 | 24,109,117 |
| Feb 26, 2024 | 3,411.22 | 3,493.70 | 3,365.19 | 3,488.18 | 3,488.18 | 27,215,930 |
| Feb 25, 2024 | 3,284.52 | 3,411.22 | 3,284.51 | 3,411.22 | 3,411.22 | 51,144,679 |
| Feb 24, 2024 | 3,218.68 | 3,288.43 | 3,217.58 | 3,284.52 | 3,284.52 | 4,153,042 |
| Feb 23, 2024 | 3,282.70 | 3,282.74 | 3,215.30 | 3,218.68 | 3,218.68 | 21,503,068 |
| Feb 22, 2024 | 3,247.10 | 3,289.96 | 3,209.06 | 3,282.70 | 3,282.70 | 7,636,260 |
| Feb 21, 2024 | 3,302.27 | 3,314.33 | 3,185.98 | 3,247.10 | 3,247.10 | 26,558,398 |
| Feb 20, 2024 | 3,243.65 | 3,307.27 | 3,203.89 | 3,302.27 | 3,302.27 | 35,049,384 |
| Feb 19, 2024 | 3,158.26 | 3,243.79 | 3,151.19 | 3,243.65 | 3,243.65 | 15,388,978 |
| Feb 18, 2024 | 3,054.43 | 3,171.57 | 3,054.43 | 3,158.26 | 3,158.26 | 12,443,040 |
| Feb 17, 2024 | 3,069.06 | 3,072.48 | 3,013.85 | 3,054.43 | 3,054.43 | 10,459,456 |
| Feb 16, 2024 | 3,107.41 | 3,126.94 | 3,064.87 | 3,069.06 | 3,069.06 | 5,744,978 |
| Feb 15, 2024 | 3,034.24 | 3,124.59 | 3,034.23 | 3,107.41 | 3,107.41 | 49,909,492 |
| Feb 14, 2024 | 2,894.50 | 3,034.27 | 2,886.92 | 3,034.24 | 3,034.24 | 13,658,589 |
| Feb 13, 2024 | 2,893.77 | 2,937.31 | 2,880.85 | 2,894.50 | 2,894.50 | 12,321,993 |
| Feb 12, 2024 | 2,751.31 | 2,893.77 | 2,734.18 | 2,893.77 | 2,893.77 | 3,969,861 |
| Feb 11, 2024 | 2,750.03 | 2,776.21 | 2,748.50 | 2,751.31 | 2,751.31 | 6,334,904 |
| Feb 10, 2024 | 2,737.45 | 2,758.00 | 2,728.35 | 2,748.24 | 2,748.24 | 11,699,130 |
| Feb 9, 2024 | 2,667.28 | 2,755.59 | 2,663.98 | 2,737.45 | 2,737.45 | 4,265,539 |
| Feb 8, 2024 | 2,655.73 | 2,694.27 | 2,654.21 | 2,667.28 | 2,667.28 | 38,913,111 |
| Feb 7, 2024 | 2,615.32 | 2,656.53 | 2,592.97 | 2,655.73 | 2,655.73 | 10,029,224 |
| Feb 6, 2024 | 2,521.71 | 2,615.46 | 2,521.10 | 2,615.32 | 2,615.32 | 5,139,987 |
| Feb 5, 2024 | 2,504.89 | 2,559.27 | 2,499.65 | 2,521.71 | 2,521.71 | 35,610,596 |
| Feb 4, 2024 | 2,524.60 | 2,532.92 | 2,499.71 | 2,504.89 | 2,504.89 | 39,728,416 |
| Feb 3, 2024 | 2,528.19 | 2,546.14 | 2,524.60 | 2,524.60 | 2,524.60 | 8,702,706 |
| Feb 2, 2024 | 2,527.19 | 2,541.00 | 2,521.86 | 2,528.19 | 2,528.19 | 11,427,525 |
| Feb 1, 2024 | 2,501.24 | 2,528.82 | 2,497.31 | 2,527.19 | 2,527.19 | 5,345,030 |
| Jan 31, 2024 | 2,574.65 | 2,574.65 | 2,501.24 | 2,501.24 | 2,501.24 | 11,190,142 |
| Jan 30, 2024 | 2,530.58 | 2,614.42 | 2,522.00 | 2,575.02 | 2,575.02 | 2,227,755 |
| Jan 29, 2024 | 2,478.14 | 2,530.58 | 2,467.81 | 2,530.58 | 2,530.58 | 12,165,609 |
| Jan 28, 2024 | 2,486.14 | 2,517.25 | 2,473.57 | 2,478.14 | 2,478.14 | 9,382,037 |
| Jan 27, 2024 | 2,486.58 | 2,493.92 | 2,478.72 | 2,486.14 | 2,486.14 | 2,204,735 |
| Jan 26, 2024 | 2,430.81 | 2,487.36 | 2,426.64 | 2,486.58 | 2,486.58 | 4,195,510 |
| Jan 25, 2024 | 2,440.82 | 2,445.03 | 2,407.24 | 2,430.81 | 2,430.81 | 3,991,026 |
| Jan 24, 2024 | 2,426.76 | 2,460.51 | 2,426.06 | 2,440.82 | 2,440.82 | 5,864,403 |
| Jan 23, 2024 | 2,578.83 | 2,655.97 | 2,406.27 | 2,426.76 | 2,426.76 | 10,920,610 |
| Jan 22, 2024 | 2,705.82 | 2,770.67 | 2,578.71 | 2,578.83 | 2,578.83 | 1,824,347 |
| Jan 21, 2024 | 2,706.36 | 2,714.07 | 2,705.12 | 2,705.82 | 2,705.82 | 3,947,482 |
| Jan 20, 2024 | 2,725.55 | 2,726.51 | 2,699.83 | 2,706.36 | 2,706.36 | 1,993,399 |
| Jan 19, 2024 | 2,721.87 | 2,830.72 | 2,690.50 | 2,725.55 | 2,725.55 | 2,022,484 |
| Jan 18, 2024 | 2,775.41 | 2,775.41 | 2,697.29 | 2,721.87 | 2,721.87 | 1,276,785 |
| Jan 17, 2024 | 2,814.83 | 2,842.70 | 2,768.24 | 2,775.38 | 2,775.38 | 5,544,473 |
| Jan 16, 2024 | 2,765.10 | 2,816.16 | 2,754.86 | 2,814.83 | 2,814.83 | 5,949,757 |
| Jan 15, 2024 | 2,778.17 | 2,778.17 | 2,740.80 | 2,765.18 | 2,765.18 | 3,496,242 |
| Jan 14, 2024 | 2,845.25 | 2,845.46 | 2,778.03 | 2,778.17 | 2,778.17 | 9,509,703 |
| Jan 13, 2024 | 2,806.69 | 2,845.25 | 2,749.17 | 2,845.25 | 2,845.25 | 4,922,165 |
| Jan 12, 2024 | 2,868.09 | 2,946.16 | 2,806.29 | 2,806.69 | 2,806.69 | 13,369,006 |
| Jan 11, 2024 | 2,840.25 | 2,909.74 | 2,838.12 | 2,868.09 | 2,868.09 | 5,527,804 |
| Jan 10, 2024 | 2,531.90 | 2,840.25 | 2,531.90 | 2,840.25 | 2,840.25 | 2,700,758 |
| Jan 9, 2024 | 2,572.31 | 2,574.52 | 2,479.36 | 2,531.90 | 2,531.90 | 3,890,519 |
| Jan 8, 2024 | 2,438.69 | 2,589.90 | 2,388.39 | 2,572.74 | 2,572.74 | 2,439,902 |
| Jan 7, 2024 | 2,460.32 | 2,477.69 | 2,429.41 | 2,438.73 | 2,438.73 | 5,241,914 |
| Jan 6, 2024 | 2,488.96 | 2,493.13 | 2,435.69 | 2,459.83 | 2,459.83 | 7,982,518 |
| Jan 5, 2024 | 2,494.52 | 2,499.55 | 2,424.09 | 2,488.16 | 2,488.16 | 11,173,444 |
| Jan 4, 2024 | 2,427.98 | 2,521.68 | 2,423.43 | 2,494.49 | 2,494.49 | 4,993,962 |
| Jan 3, 2024 | 2,588.07 | 2,626.52 | 2,410.67 | 2,427.83 | 2,427.83 | 17,092,315 |
| Jan 2, 2024 | 2,576.90 | 2,662.59 | 2,574.30 | 2,587.80 | 2,587.80 | 12,579,921 |
| Jan 1, 2024 | 2,495.67 | 2,579.78 | 2,486.65 | 2,576.12 | 2,576.12 | 12,993,941 |
| Dec 31, 2023 | 2,514.84 | 2,542.25 | 2,477.20 | 2,495.25 | 2,495.25 | 4,452,905 |
| Dec 30, 2023 | 2,521.98 | 2,547.03 | 2,489.35 | 2,516.79 | 2,516.79 | 21,611,804 |
| Dec 29, 2023 | 2,569.70 | 2,617.37 | 2,483.80 | 2,521.90 | 2,521.90 | 19,921,513 |
| Dec 28, 2023 | 2,597.56 | 2,670.97 | 2,565.28 | 2,569.13 | 2,569.13 | 35,797,514 |
| Dec 27, 2023 | 2,455.21 | 2,606.85 | 2,435.88 | 2,598.14 | 2,598.14 | 19,947,762 |
| Dec 26, 2023 | 2,494.70 | 2,494.70 | 2,402.05 | 2,454.88 | 2,454.88 | 18,899,568 |
| Dec 25, 2023 | 2,480.87 | 2,528.02 | 2,469.99 | 2,494.34 | 2,494.34 | 19,717,257 |
| Dec 24, 2023 | 2,540.75 | 2,554.37 | 2,467.01 | 2,482.31 | 2,482.31 | 70,714,168 |
| Dec 23, 2023 | 2,551.49 | 2,554.55 | 2,491.02 | 2,541.51 | 2,541.51 | 26,018,938 |
| Dec 22, 2023 | 2,452.93 | 2,561.54 | 2,449.59 | 2,551.88 | 2,551.88 | 15,176,870 |
| Dec 21, 2023 | 2,410.61 | 2,493.46 | 2,398.17 | 2,452.80 | 2,452.80 | 7,666,270 |
| Dec 20, 2023 | 2,385.15 | 2,487.10 | 2,379.67 | 2,408.72 | 2,408.72 | 38,431,768 |
| Dec 19, 2023 | 2,417.34 | 2,462.31 | 2,343.28 | 2,385.03 | 2,385.03 | 14,048,098 |
| Dec 18, 2023 | 2,401.98 | 2,421.55 | 2,315.22 | 2,417.63 | 2,417.63 | 6,242,865 |
| Dec 17, 2023 | 2,437.63 | 2,451.39 | 2,399.28 | 2,402.14 | 2,402.14 | 9,372,040 |
| Dec 16, 2023 | 2,417.48 | 2,476.25 | 2,412.26 | 2,436.67 | 2,436.67 | 21,866,420 |
| Dec 15, 2023 | 2,528.01 | 2,528.32 | 2,415.69 | 2,417.63 | 2,417.63 | 1,099,261 |
| Dec 14, 2023 | 2,474.65 | 2,540.17 | 2,461.15 | 2,527.81 | 2,527.81 | 3,149,383 |
| Dec 13, 2023 | 2,403.25 | 2,498.20 | 2,347.20 | 2,474.76 | 2,474.76 | 14,570,310 |
| Dec 12, 2023 | 2,427.31 | 2,454.70 | 2,367.91 | 2,403.51 | 2,403.51 | 3,826,148 |
| Dec 11, 2023 | 2,565.98 | 2,567.36 | 2,363.49 | 2,427.56 | 2,427.56 | 14,441,600 |
| Dec 10, 2023 | 2,557.49 | 2,597.73 | 2,546.45 | 2,566.96 | 2,566.96 | 10,733,766 |
| Dec 9, 2023 | 2,583.13 | 2,626.62 | 2,550.70 | 2,557.65 | 2,557.65 | 17,359,648 |
| Dec 8, 2023 | 2,578.01 | 2,609.23 | 2,569.08 | 2,583.16 | 2,583.16 | 8,478,857 |
| Dec 7, 2023 | 2,435.67 | 2,600.61 | 2,429.80 | 2,577.60 | 2,577.60 | 14,718,083 |
| Dec 6, 2023 | 2,500.34 | 2,514.71 | 2,428.35 | 2,435.70 | 2,435.70 | 10,414,078 |
| Dec 5, 2023 | 2,453.07 | 2,507.83 | 2,396.75 | 2,501.24 | 2,501.24 | 20,808,507 |
| Dec 4, 2023 | 2,400.17 | 2,485.87 | 2,398.67 | 2,452.97 | 2,452.97 | 15,220,389 |
| Dec 3, 2023 | 2,368.68 | 2,417.50 | 2,353.55 | 2,399.00 | 2,399.00 | 1,570,818 |
| Dec 2, 2023 | 2,289.39 | 2,376.24 | 2,284.43 | 2,368.53 | 2,368.53 | 13,603,518 |
| Dec 1, 2023 | 2,237.37 | 2,310.52 | 2,232.10 | 2,289.39 | 2,289.39 | 1,567,035 |
| Nov 30, 2023 | 2,218.40 | 2,241.17 | 2,208.59 | 2,237.43 | 2,237.43 | 2,376,063 |
| Nov 29, 2023 | 2,240.28 | 2,259.66 | 2,210.22 | 2,218.20 | 2,218.20 | 7,070,298 |
| Nov 28, 2023 | 2,214.09 | 2,266.45 | 2,182.64 | 2,240.96 | 2,240.96 | 4,460,233 |
| Nov 27, 2023 | 2,254.77 | 2,260.05 | 2,172.07 | 2,214.17 | 2,214.17 | 2,589,772 |
| Nov 26, 2023 | 2,278.19 | 2,284.59 | 2,225.41 | 2,254.56 | 2,254.56 | 1,836,071 |
| Nov 25, 2023 | 2,270.61 | 2,282.78 | 2,252.84 | 2,278.08 | 2,278.08 | 4,341,904 |
| Nov 24, 2023 | 2,253.73 | 2,325.74 | 2,252.39 | 2,270.86 | 2,270.86 | 3,393,424 |
| Nov 23, 2023 | 2,253.71 | 2,278.12 | 2,230.24 | 2,253.51 | 2,253.51 | 1,340,220 |
| Nov 22, 2023 | 2,112.59 | 2,280.27 | 2,109.72 | 2,253.88 | 2,253.88 | 8,154,164 |
| Nov 21, 2023 | 2,212.09 | 2,225.27 | 2,113.88 | 2,113.88 | 2,113.88 | 6,072,707 |
| Nov 20, 2023 | 2,198.15 | 2,256.06 | 2,180.96 | 2,211.97 | 2,211.97 | 4,533,446 |
| Nov 19, 2023 | 2,141.19 | 2,200.12 | 2,120.69 | 2,198.79 | 2,198.79 | 26,547,627 |
| Nov 18, 2023 | 2,137.20 | 2,149.45 | 2,088.72 | 2,141.35 | 2,141.35 | 1,650,805 |
| Nov 17, 2023 | 2,141.24 | 2,173.93 | 2,080.48 | 2,135.41 | 2,135.41 | 5,074,039 |
| Nov 16, 2023 | 2,241.98 | 2,265.05 | 2,124.71 | 2,142.21 | 2,142.21 | 7,077,330 |
| Nov 15, 2023 | 2,158.45 | 2,247.51 | 2,148.55 | 2,242.89 | 2,242.89 | 7,704,748 |
| Nov 14, 2023 | 2,243.69 | 2,252.53 | 2,134.72 | 2,158.12 | 2,158.12 | 9,307,219 |
| Nov 13, 2023 | 2,232.30 | 2,304.38 | 2,218.26 | 2,244.77 | 2,244.77 | 4,625,553 |
| Nov 12, 2023 | 2,234.10 | 2,254.87 | 2,201.06 | 2,231.56 | 2,231.56 | 4,654,796 |
| Nov 11, 2023 | 2,268.81 | 2,276.47 | 2,215.83 | 2,233.76 | 2,233.76 | 4,532,139 |
| Nov 10, 2023 | 2,309.74 | 2,324.00 | 2,256.51 | 2,269.01 | 2,269.01 | 13,658,556 |
| Nov 9, 2023 | 2,067.57 | 2,317.61 | 2,061.39 | 2,311.11 | 2,311.11 | 32,565,451 |
| Nov 8, 2023 | 2,070.15 | 2,083.53 | 2,056.69 | 2,069.05 | 2,069.05 | 12,634,525 |
| Nov 7, 2023 | 2,082.01 | 2,090.40 | 2,037.56 | 2,070.18 | 2,070.18 | 10,176,191 |
| Nov 6, 2023 | 2,079.01 | 2,100.81 | 2,055.95 | 2,082.07 | 2,082.07 | 7,965,995 |
| Nov 5, 2023 | 2,041.92 | 2,097.15 | 2,034.54 | 2,079.39 | 2,079.39 | 11,429,796 |
| Nov 4, 2023 | 2,011.45 | 2,051.63 | 2,003.70 | 2,041.59 | 2,041.59 | 9,123,473 |
| Nov 3, 2023 | 1,977.61 | 2,012.50 | 1,955.51 | 2,011.27 | 2,011.27 | 40,461,577 |
| Nov 2, 2023 | 2,012.42 | 2,042.00 | 1,959.06 | 1,977.62 | 1,977.62 | 54,225,971 |
| Nov 1, 2023 | 1,966.00 | 2,016.41 | 1,946.10 | 2,012.34 | 2,012.34 | 1,030,662 |
| Oct 31, 2023 | 1,971.65 | 1,981.45 | 1,938.25 | 1,966.07 | 1,966.07 | 4,883,935 |
| Oct 30, 2023 | 1,952.25 | 1,989.71 | 1,936.21 | 1,971.78 | 1,971.78 | 6,448,316 |
| Oct 29, 2023 | 1,935.10 | 1,969.49 | 1,923.54 | 1,952.14 | 1,952.14 | 1,690,971 |
| Oct 28, 2023 | 1,938.14 | 1,959.09 | 1,932.24 | 1,935.05 | 1,935.05 | 1,661,042 |
| Oct 27, 2023 | 1,962.25 | 1,962.65 | 1,905.95 | 1,938.12 | 1,938.12 | 9,532,300 |
| Oct 26, 2023 | 1,943.45 | 2,027.26 | 1,918.63 | 1,962.06 | 1,962.06 | 1,063,943 |
| Oct 25, 2023 | 1,938.48 | 1,973.23 | 1,916.29 | 1,942.33 | 1,942.33 | 2,068,118 |
| Oct 24, 2023 | 1,919.64 | 2,011.40 | 1,912.79 | 1,937.42 | 1,937.42 | 3,716,237 |
| Oct 23, 2023 | 1,821.45 | 1,949.08 | 1,810.74 | 1,919.64 | 1,919.64 | 2,533,362 |
| Oct 22, 2023 | 1,771.87 | 1,811.39 | 1,763.88 | 1,807.06 | 1,807.06 | 8,238,721 |
| Oct 21, 2023 | 1,745.56 | 1,785.37 | 1,734.66 | 1,771.95 | 1,771.95 | 5,017,943 |
| Oct 20, 2023 | 1,702.66 | 1,770.89 | 1,698.48 | 1,745.67 | 1,745.67 | 4,462,805 |
| Oct 19, 2023 | 1,699.22 | 1,708.51 | 1,678.70 | 1,702.56 | 1,702.56 | 507,315 |
| Oct 18, 2023 | 1,699.72 | 1,721.67 | 1,692.71 | 1,699.22 | 1,699.22 | 594,298 |
| Oct 17, 2023 | 1,740.59 | 1,740.59 | 1,690.72 | 1,699.72 | 1,699.72 | 411,141 |
| Oct 16, 2023 | 1,693.14 | 1,774.88 | 1,692.42 | 1,740.59 | 1,740.59 | 2,622,815 |
| Oct 15, 2023 | 1,692.32 | 1,701.14 | 1,686.16 | 1,692.74 | 1,692.74 | 2,359,294 |
| Oct 14, 2023 | 1,687.05 | 1,695.78 | 1,681.20 | 1,692.32 | 1,692.32 | 2,891,992 |
| Oct 13, 2023 | 1,673.06 | 1,709.74 | 1,671.95 | 1,687.24 | 1,687.24 | 3,738,844 |
| Oct 12, 2023 | 1,694.76 | 1,702.10 | 1,659.29 | 1,672.82 | 1,672.82 | 6,149,004 |
| Oct 11, 2023 | 1,700.74 | 1,730.05 | 1,675.45 | 1,694.61 | 1,694.61 | 2,158,788 |
| Oct 10, 2023 | 1,714.88 | 1,729.92 | 1,689.10 | 1,700.94 | 1,700.94 | 696,815 |
| Oct 9, 2023 | 1,773.78 | 1,775.26 | 1,691.55 | 1,713.89 | 1,713.89 | 731,495 |
| Oct 8, 2023 | 1,777.42 | 1,782.87 | 1,759.02 | 1,773.73 | 1,773.73 | 844,525 |
| Oct 7, 2023 | 1,788.77 | 1,790.47 | 1,773.43 | 1,777.08 | 1,777.08 | 1,006,775 |
| Oct 6, 2023 | 1,752.57 | 1,803.34 | 1,751.95 | 1,788.69 | 1,788.69 | 500,592 |
| Oct 5, 2023 | 1,789.99 | 1,797.00 | 1,750.53 | 1,752.60 | 1,752.60 | 707,300 |
| Oct 4, 2023 | 1,800.81 | 1,800.81 | 1,772.08 | 1,789.71 | 1,789.71 | 1,525,766 |
| Oct 3, 2023 | 1,806.00 | 1,813.88 | 1,788.44 | 1,800.65 | 1,800.65 | 1,148,388 |
| Oct 2, 2023 | 1,882.63 | 1,891.77 | 1,790.14 | 1,806.37 | 1,806.37 | 872,510 |
| Oct 1, 2023 | 1,814.91 | 1,883.96 | 1,814.88 | 1,882.70 | 1,882.70 | 2,507,449 |
| Sep 30, 2023 | 1,809.99 | 1,835.20 | 1,809.51 | 1,815.08 | 1,815.08 | 852,343 |
| Sep 29, 2023 | 1,794.75 | 1,832.20 | 1,791.28 | 1,810.32 | 1,810.32 | 1,868,209 |
| Sep 28, 2023 | 1,735.60 | 1,807.99 | 1,735.52 | 1,794.90 | 1,794.90 | 2,193,112 |
| Sep 27, 2023 | 1,728.27 | 1,771.40 | 1,722.29 | 1,735.53 | 1,735.53 | 1,406,831 |
| Sep 26, 2023 | 1,724.52 | 1,732.52 | 1,715.88 | 1,728.44 | 1,728.44 | 805,981 |
| Sep 25, 2023 | 1,715.21 | 1,731.44 | 1,701.31 | 1,724.46 | 1,724.46 | 1,018,932 |
| Sep 24, 2023 | 1,728.34 | 1,734.37 | 1,710.15 | 1,715.41 | 1,715.41 | 1,145,810 |
| Sep 23, 2023 | 1,731.55 | 1,735.53 | 1,725.55 | 1,728.34 | 1,728.34 | 1,707,253 |
| Sep 22, 2023 | 1,720.26 | 1,737.66 | 1,716.24 | 1,731.55 | 1,731.55 | 246,214 |
| Sep 21, 2023 | 1,762.20 | 1,763.27 | 1,711.18 | 1,720.36 | 1,720.36 | 2,227,108 |
| Sep 20, 2023 | 1,784.05 | 1,790.19 | 1,748.66 | 1,762.19 | 1,762.19 | 2,017,458 |
| Sep 19, 2023 | 1,777.88 | 1,799.20 | 1,768.98 | 1,784.10 | 1,784.10 | 2,414,311 |
| Sep 18, 2023 | 1,761.14 | 1,810.08 | 1,748.78 | 1,777.88 | 1,777.88 | 3,041,430 |
| Sep 17, 2023 | 1,774.30 | 1,774.90 | 1,756.14 | 1,761.42 | 1,761.42 | 3,943,771 |
| Sep 16, 2023 | 1,782.04 | 1,789.81 | 1,771.87 | 1,774.30 | 1,774.30 | 5,191,338 |
| Sep 15, 2023 | 1,760.11 | 1,792.20 | 1,751.32 | 1,782.17 | 1,782.17 | 7,292,530 |
| Sep 14, 2023 | 1,742.38 | 1,778.48 | 1,742.38 | 1,760.03 | 1,760.03 | 2,181,772 |
| Sep 13, 2023 | 1,726.44 | 1,750.03 | 1,715.69 | 1,742.51 | 1,742.51 | 1,145,453 |
| Sep 12, 2023 | 1,680.94 | 1,752.61 | 1,680.14 | 1,726.44 | 1,726.44 | 2,847,751 |
| Sep 11, 2023 | 1,752.87 | 1,753.53 | 1,664.91 | 1,680.85 | 1,680.85 | 2,701,077 |
| Sep 10, 2023 | 1,771.51 | 1,772.28 | 1,739.66 | 1,752.87 | 1,752.87 | 8,234,799 |
| Sep 9, 2023 | 1,772.71 | 1,773.53 | 1,765.90 | 1,771.58 | 1,771.58 | 713,902 |
| Sep 8, 2023 | 1,784.20 | 1,793.51 | 1,754.85 | 1,772.77 | 1,772.77 | 3,016,756 |
| Sep 7, 2023 | 1,767.49 | 1,793.25 | 1,759.53 | 1,784.61 | 1,784.61 | 3,160,207 |
| Sep 6, 2023 | 1,768.00 | 1,790.18 | 1,747.75 | 1,768.00 | 1,768.00 | 21,163,930 |
| Sep 5, 2023 | 1,765.46 | 1,781.36 | 1,745.47 | 1,767.86 | 1,767.86 | 1,375,826 |
| Sep 4, 2023 | 1,773.70 | 1,780.41 | 1,752.98 | 1,765.55 | 1,765.55 | 2,755,929 |
| Sep 3, 2023 | 1,772.08 | 1,779.37 | 1,761.61 | 1,773.58 | 1,773.58 | 3,574,133 |
| Sep 2, 2023 | 1,763.64 | 1,780.64 | 1,762.68 | 1,771.85 | 1,771.85 | 2,598,775 |
| Sep 1, 2023 | 1,782.80 | 1,789.21 | 1,738.28 | 1,763.52 | 1,763.52 | 13,523,142 |
| Aug 31, 2023 | 1,846.79 | 1,861.01 | 1,772.91 | 1,782.59 | 1,782.59 | 7,142,764 |
| Aug 30, 2023 | 1,872.99 | 1,875.09 | 1,839.72 | 1,847.41 | 1,847.41 | 7,960,670 |
| Aug 29, 2023 | 1,789.84 | 1,887.08 | 1,777.28 | 1,873.21 | 1,873.21 | 4,352,685 |
Related Tickers
BTC-USD Bitcoin USD
59,198.73
-0.72%
ETH-USD Ethereum USD
2,525.32
+1.70%
USDT-USD Tether USDt USD
1.00
-0.00%
BNB-USD BNB USD
539.84
+0.04%
SOL-USD Solana USD
143.62
-3.10%
USDC-USD USD Coin USD
1.00
-0.01%
XRP-USD XRP USD
0.57
+0.26%
STETH-USD Lido Staked ETH USD
2,523.28
+1.83%
DOGE-USD Dogecoin USD
0.10
+0.77%
TON11419-USD Toncoin USD
5.57
+4.46%
WTRX-USD Wrapped TRON USD
0.16
+0.47%
TRX-USD TRON USD
0.16
+0.50%
ADA-USD Cardano USD
0.36
+0.48%
WSTETH-USD Lido wstETH USD
2,971.65
+1.94%
AVAX-USD Avalanche USD
23.40
-3.39%
WBTC-USD Wrapped Bitcoin USD
59,079.75
-0.81%
WETH-USD WETH USD
2,524.99
+2.26%
SHIB-USD Shiba Inu USD
0.00
+0.73%
LINK-USD Chainlink USD
11.20
-0.01%
BCH-USD Bitcoin Cash USD
324.16
-0.15%
DOT-USD Polkadot USD
4.28
-1.77%
EDLC-USD Edelcoin USD
1.13
-0.02%
LEO-USD UNUS SED LEO USD
5.84
+0.02%
DAI-USD Dai USD
1.00
+0.01%
NEAR-USD NEAR Protocol USD
4.33
-5.81%
LTC-USD Litecoin USD
62.07
+2.03%
EETH-USD ether.fi Staked ETH USD
2,528.82
+2.35%
MATIC-USD Polygon USD
0.44
-5.33%
WEETH-USD Wrapped eETH USD
2,640.79
+2.67%
KAS-USD Kaspa USD
0.16
+0.50%
BTCB-USD Bitcoin BEP2 USD
59,119.53
-0.89%
ICP-USD Internet Computer USD
7.84
+1.37%
UNI7083-USD Uniswap USD
5.77
+0.26%
PEPE24478-USD Pepe USD
0.00
-0.56%
APT21794-USD Aptos USD
6.64
-2.44%
FET-USD Artificial Superintelligence Alliance USD
1.18
-7.32%
WBETH-USD Wrapped Beacon ETH USD
2,646.48
+1.81%
USDE29470-USD Ethena USDe USD
1.00
-0.00%
FDUSD-USD First Digital USD USD
1.00
-0.01%
XMR-USD Monero USD
156.92
-1.05%
ETC-USD Ethereum Classic USD
18.63
+1.35%
XLM-USD Stellar USD
0.09
-1.36%
STX4847-USD Stacks USD
1.59
-10.10%
IMX10603-USD Immutable USD
1.45
+4.65%
OKB-USD OKB USD
36.87
+0.13%
RENDER-USD Render USD
5.63
-5.57%
CRO-USD Cronos USD
0.08
+0.12%
TAO22974-USD Bittensor USD
295.34
-8.48%
FIL-USD Filecoin USD
3.68
-0.95%
SUI20947-USD Sui USD
0.81
-3.10%
MNT27075-USD Mantle USD
0.60
+2.11%
VET-USD VeChain USD
0.02
-0.60%
JITOSOL-USD Jito Staked SOL USD
162.92
-3.07%
HBAR-USD Hedera USD
0.05
-2.72%
AAVE-USD Aave USD
122.99
+0.68%
ARB11841-USD Arbitrum USD
0.52
-1.23%
ATOM-USD Cosmos USD
4.63
+0.47%
INJ-USD Injective USD
18.10
-5.37%
OP-USD Optimism USD
1.43
+1.25%
MKR-USD Maker USD
1,802.18
-7.13%
ZBU-USD Zeebu USD
4.77
-1.23%
WIF-USD dogwifhat USD
1.57
-1.27%
AR-USD Arweave USD
22.65
-7.56%
FLOKI-USD FLOKI USD
0.00
-1.45%
FLZ-USD Fellaz USD
3.04
+14.32%
GRT6719-USD The Graph USD
0.15
-3.68%
RUNE-USD THORChain USD
4.07
+3.05%
BGB-USD Bitget Token USD
0.95
-0.05%
METH29035-USD Mantle Staked Ether USD
2,629.89
+1.80%
BONK-USD Bonk USD
0.00
+0.15%
PUFETH-USD pufETH USD
2,520.70
+2.67%
SUSDE-USD Ethena Staked USDe USD
1.10
-0.03%
THETA-USD Theta Network USD
1.24
-2.75%
FTM-USD Fantom USD
0.42
-4.50%
HNT-USD Helium USD
7.07
+1.71%
JUP29210-USD Jupiter USD
0.79
-3.43%
CHEEL-USD Cheelee USD
19.48
-0.83%
ALGO-USD Algorand USD
0.13
-1.03%
PYTH-USD Pyth Network USD
0.28
-1.56%
EZETH-USD Renzo Restaked ETH USD
2,564.49
+2.15%
SEI-USD Sei USD
0.30
-4.09%
PYUSD-USD PayPal USD USD
1.00
-0.03%
TIA22861-USD Celestia USD
4.75
-6.05%
KCS-USD KuCoin Token USD
8.28
-0.02%
JASMY-USD JasmyCoin USD
0.02
-3.10%
LDO-USD Lido DAO USD
1.05
-2.13%
NOT-USD Notcoin USD
0.01
+2.94%
ONDO-USD Ondo USD
0.67
-0.77%
CORE23254-USD Core USD
0.99
-4.35%
WBNB-USD Wrapped BNB USD
539.99
+0.50%
BSV-USD Bitcoin SV USD
42.49
+2.13%
FLOW-USD Flow USD
0.54
-0.27%
BTT-USD BitTorrent(New) USD
0.00
-0.45%
VBNB-USD Venus BNB USD
13.17
+0.04%
USDCE-USD USD Coin Bridged USD
1.00
-0.01%
BRETT29743-USD Brett (Based) USD
0.08
-1.77%
QNT-USD Quant USD
63.62
-0.52%
FTN-USD Fasttoken USD
2.51
-0.08%
EGLD-USD MultiversX USD
27.99
-0.86%