| VGT | Vanguard Information Technology Index Fund ETF Shares | 577.62 | -2.03 | -0.35% | 313,648 | 561.80 | 530.07 | |
| XLK | The Technology Select Sector SPDR Fund | 222.53 | -1.09 | -0.49% | 7.241M | 216.52 | 208.79 | |
| SMH | VanEck Semiconductor ETF | 237.90 | -3.19 | -1.32% | 8.183M | 237.73 | 221.31 | |
| IYW | iShares U.S. Technology ETF | 149.42 | -0.47 | -0.31% | 607,400 | 145.07 | 136.79 | |
| SOXX | iShares Semiconductor ETF | 223.67 | -3.32 | -1.46% | 4.551M | 224.80 | 219.01 | |
| SOXL | Direxion Daily Semiconductor Bull 3X Shares | 33.55 | -1.57 | -4.47% | 107.466M | 37.61 | 41.00 | |
| FTEC | Fidelity MSCI Information Technology Index ETF | 171.58 | -0.60 | -0.35% | 150,363 | 167.02 | 157.53 | |
| CIBR | First Trust NASDAQ Cybersecurity ETF | 59.30 | +0.77 | +1.32% | 563,127 | 56.81 | 55.67 | |
| IGV | iShares Expanded Tech-Software Sector ETF | 89.20 | +0.01 | +0.01% | 6.394M | 85.01 | 83.63 | |
| EWT | iShares MSCI Taiwan ETF | 53.16 | -0.55 | -1.02% | 2.009M | 52.55 | 49.55 | |
| IXN | iShares Global Tech ETF | 81.46 | -0.53 | -0.65% | 125,086 | 79.70 | 75.41 | |
| IGM | iShares Expanded Tech Sector ETF | 94.51 | -0.12 | -0.13% | 435,580 | 91.24 | 85.82 | |
| QTEC | First Trust NASDAQ-100-Technology Sector Index Fund | 187.08 | -1.28 | -0.68% | 142,712 | 186.05 | 185.80 | |
| XT | iShares Exponential Technologies ETF | 59.12 | -0.37 | -0.62% | 98,986 | 58.33 | 58.44 | |
| RSPT | Invesco S&P 500 Equal Weight Technology ETF | 37.11 | -0.08 | -0.22% | 241,543 | 36.16 | 34.67 | |
| TECL | Direxion Daily Technology Bull 3X Shares | 83.66 | -0.87 | -1.03% | 904,426 | 80.72 | 78.85 | |
| SKYY | First Trust Cloud Computing ETF | 101.80 | +0.43 | +0.42% | 290,098 | 95.16 | 92.90 | |
| TDIV | First Trust NASDAQ Technology Dividend Index Fund | 79.27 | -0.23 | -0.29% | 65,467 | 76.00 | 70.69 | |
| AIQ | Global X Artificial Intelligence & Technology ETF | 35.90 | -0.11 | -0.31% | 193,602 | 34.64 | 33.48 | |
| HACK | Amplify Cybersecurity ETF | 68.00 | +0.86 | +1.28% | 33,189 | 64.90 | 63.14 | |
| FTXL | First Trust Nasdaq Semiconductor ETF | 90.40 | -1.45 | -1.58% | 34,513 | 91.38 | 89.03 | |
| XSD | SPDR S&P Semiconductor ETF | 231.06 | -3.74 | -1.59% | 36,448 | 231.80 | 229.49 | |
| FXL | First Trust Technology AlphaDEX Fund | 136.89 | +0.06 | +0.04% | 14,809 | 133.07 | 132.27 | |
| CGMS | Capital Group U.S. Multi-Sector Income ETF | 27.94 | 0.00 | 0.00% | 621,174 | 27.55 | 27.09 | |
| USD | ProShares Ultra Semiconductors | 111.75 | -2.40 | -2.10% | 388,467 | 114.29 | 98.00 | |