| VITAX | Vanguard Information Technology Idx Adm | -4.22 | -1.40% | 301.47 | 270.56 | 248.72 | 3.24% | 10.56% | |
| FDYZX | Franklin DynaTech Adv | -1.63 | -0.94% | 172.80 | 160.09 | 144.31 | 1.55% | 14.69% | |
| FDYNX | Franklin DynaTech C | -1.25 | -0.95% | 131.39 | 121.84 | 110.13 | 1.30% | 14.21% | |
| FDTRX | Franklin DynaTech R6 | -1.66 | -0.95% | 175.45 | 162.54 | 146.48 | 1.57% | 14.72% | |
| FDNRX | Franklin DynaTech R | -1.49 | -0.94% | 158.02 | 146.47 | 132.21 | 1.42% | 14.44% | |
| FKDNX | Franklin DynaTech A | -1.56 | -0.94% | 165.19 | 153.08 | 138.08 | 1.48% | 14.57% | |
| GIBRX | Guggenheim Total Return Bond R6 | -0.05 | -0.21% | 23.57 | 23.18 | 23.14 | 0.13% | -0.84% | |
| GIBIX | Guggenheim Total Return Bond Instl | -0.05 | -0.21% | 23.56 | 23.17 | 23.13 | 0.16% | -0.86% | |
| GIBAX | Guggenheim Total Return Bond A | -0.04 | -0.17% | 23.53 | 23.15 | 23.11 | 0.05% | -1.02% | |
| GIBLX | Guggenheim Total Return Bond P | -0.05 | -0.21% | 23.53 | 23.14 | 23.10 | 0.09% | -0.98% | |
| GIBCX | Guggenheim Total Return Bond C | -0.05 | -0.21% | 23.54 | 23.15 | 23.11 | -0.10% | -1.29% | |
| TGOPF | 3i Group Ord | +0.85 | +2.19% | 38.77 | 36.76 | 30.83 | N/A | N/A | |
| CANEX | American Funds Strategic Bond 529-E | 0.00 | 0.00% | 9.02 | 8.94 | 9.01 | -0.49% | -2.74% | |
| ANBCX | American Funds Strategic Bond C | -0.01 | -0.11% | 8.98 | 8.88 | 8.96 | -0.63% | -3.00% | |
| RANFX | American Funds Strategic Bond R-5 | -0.01 | -0.11% | 9.04 | 8.96 | 9.03 | -0.35% | -2.60% | |
| FSBMX | American Funds Strategic Bond 529-F-2 | 0.00 | 0.00% | 9.02 | 8.94 | 9.02 | -0.36% | -2.62% | |
| ANBAX | American Funds Strategic Bond A | -0.01 | -0.11% | 9.03 | 8.94 | 9.02 | -0.44% | -2.80% | |
| ANBFX | American Funds Strategic Bond F-2 | -0.01 | -0.11% | 9.03 | 8.95 | 9.02 | -0.37% | -2.62% | |
| ANBEX | American Funds Strategic Bond F-1 | -0.01 | -0.11% | 9.02 | 8.94 | 9.01 | -0.49% | -2.74% | |
| RANJX | American Funds Strategic Bond R-5E | 0.00 | 0.00% | 9.03 | 8.95 | 9.03 | -0.37% | -2.52% | |
| RANAX | American Funds Strategic Bond Fund | -0.01 | -0.11% | 9.02 | 8.93 | 9.01 | -0.62% | -2.97% | |
| RANEX | American Funds Strategic Bond Fund | -0.01 | -0.11% | 9.02 | 8.93 | 9.01 | -0.42% | -2.68% | |
| CANCX | American Funds Strategic Bond 529-C | 0.00 | 0.00% | 8.98 | 8.89 | 8.97 | -0.64% | -3.01% | |
| FBSSX | American Funds Strategic Bond 529-F-3 | 0.00 | 0.00% | 9.02 | 8.94 | 9.02 | -0.35% | -2.50% | |
| CANAX | American Funds Strategic Bond 529-A | -0.01 | -0.11% | 9.02 | 8.93 | 9.01 | -0.44% | -2.69% | |