Indices August 27
Indices Overview
- Overview
- USA
- Americas
- South America
- West Europe
- Eastern Europe
- Africa/ME
- Asia/Pacific
|
Name Country |
Last Prev. Close |
+/- % |
Time Date |
YTD 1 Year |
|---|---|---|---|---|
| NORTH AMERICA | ||||
|
The Global Dow USA |
4,905.85 4,904.84 |
1.01 0.02% |
12:03:04 AM 8/27/2024 |
12.9% 20.07% |
|
Dow Jones USA |
41,240.52 41,175.08 |
65.44 0.16% |
04:53:46 PM 8/26/2024 |
9.35% 19.33% |
|
NASDAQ 100 USA |
19,516.44 19,720.87 |
-204.43 -1.04% |
05:16:02 PM 8/26/2024 |
17.97% 29.66% |
|
NASDAQ Comp. USA |
17,725.76 17,877.79 |
-152.03 -0.85% |
05:16:02 PM 8/26/2024 |
20.04% 29.34% |
|
NYSE International 100 USA |
7,653.56 7,653.56 |
124.95 1.66% |
04:01:15 PM 8/23/2024 |
14.15% 20.99% |
|
NYSE US 100 USA |
16,299.33 16,299.33 |
130.45 0.81% |
04:01:30 PM 8/23/2024 |
14.14% 20.14% |
|
Russell 2000 USA |
2,229.10 2,227.60 |
3.8 0.17% |
11:51:06 PM 8/27/2024 |
9.53% 18.9% |
|
S&P 500 USA |
5,616.84 5,634.61 |
-17.77 -0.32% |
04:53:46 PM 8/26/2024 |
18.43% 26.7% |
|
S&P/TSX Canada |
23,286.08 23,286.08 |
248.61 1.08% |
04:37:08 PM 8/23/2024 |
11.57% 16.28% |
|
VIX USA |
16.15 15.86 |
0.29 1.83% |
04:15:01 PM 8/26/2024 |
22.35% 7.1% |
|
U.S. Dollar Index USA |
100.89 100.86 |
0.03 0.03% |
11:53:10 PM 8/27/2024 |
-0.48% -3.17% |
| Western Europe | ||||
|
DAX Germany |
18,617.02 18,633.10 |
-16.08 -0.09% |
11:50:00 AM 8/26/2024 |
11.02% 17.88% |
|
DivDAX Germany |
187.06 186.93 |
0.13 0.07% |
11:50:00 AM 8/26/2024 |
1.39% 4.71% |
|
MDAX Germany |
25,174.14 25,196.58 |
-22.44 -0.09% |
11:50:00 AM 8/26/2024 |
-6.2% -7.74% |
|
TecDAX Germany |
3,324.12 3,341.54 |
-17.42 -0.52% |
11:50:00 AM 8/26/2024 |
-0.01% 6.56% |
|
AEX Netherlands |
907.49 908.56 |
-1.07 -0.12% |
12:05:02 PM 8/26/2024 |
15.88% 22.34% |
|
CAC 40 France |
7,590.37 7,577.04 |
13.33 0.18% |
12:05:02 PM 8/26/2024 |
0.79% 3.63% |
|
FTSE 100 Great Britain |
8,327.78 8,288.00 |
39.78 0.48% |
11:35:30 AM 8/23/2024 |
7.85% 13.76% |
|
IBEX 35 Spain |
11,265.50 11,278.10 |
-12.6 -0.11% |
11:35:19 AM 8/26/2024 |
10.64% 18.71% |
|
OMXS30 Sweden |
2,567.12 2,559.27 |
7.85 0.31% |
11:35:00 AM 8/26/2024 |
7.19% 18.07% |
|
SMI Switzerland |
12,354.35 12,347.46 |
6.89 0.06% |
11:31:44 AM 8/26/2024 |
10.6% 11.98% |
| South America | ||||
|
BSX Bermuda |
2,625.05 2,410.42 |
214.63 8.9% |
04:27:44 PM 8/26/2024 |
10.73% 18.38% |
|
IGPA Chile |
17,006.34 17,114.56 |
-108.22 -0.63% |
03:45:05 PM 8/26/2024 |
-0.17% 1.38% |
|
IBC Venezuela |
94,746.62 94,746.62 |
1654.57 1.78% |
01:03:18 PM 8/23/2024 |
62.55% 150.12% |
|
BVQ Ecuador |
1,107.86 1,107.86 |
3.7 0.34% |
04:21:05 AM 8/23/2024 |
-5.87% -8.47% |
| Eastern Europe | ||||
|
RTS Russia |
948.67 915.64 |
33.03 3.61% |
02:11:44 PM 8/26/2024 |
-11.6% -10.33% |
|
SAX Slovakia |
301.80 301.80 |
0 0% |
11:01:02 AM 8/26/2024 |
-3.67% -8.78% |
| Africa / Middle East | ||||
|
EGX30 Egypt |
30,133.81 30,141.08 |
2574.46 9.34% |
08:57:59 AM 8/26/2024 |
18.16% 62.14% |
|
NSE 20 Kenya |
1,699.29 1,699.29 |
7.22 0.43% |
11:04:42 AM 8/23/2024 |
12.62% 11.73% |
| Asia / Pacific | ||||
|
Hang Seng Hong Kong |
17,798.73 17,612.10 |
186.63 1.06% |
04:08:34 AM 8/26/2024 |
6.02% -1.83% |
|
KOSPI Republic of Korea |
2,698.01 2,698.01 |
-3.68 -0.14% |
02:33:00 AM 8/26/2024 |
1.06% 6.08% |
|
NIKKEI 225 Japan |
38,111.41 38,110.22 |
1.19 0% |
11:43:00 PM 8/27/2024 |
14.49% 18.47% |
|
SENSEX India |
81,698.11 81,698.11 |
611.9 0.75% |
08:28:05 AM 8/26/2024 |
13.64% 25.7% |
|
Shanghai Composite China |
2,855.52 2,855.52 |
1.15 0.04% |
03:00:18 AM 8/26/2024 |
-3.6% -7.85% |
