| PG | The Procter & Gamble Company | 170.41 | 4:00PM EDT | +1.99 | +1.18% | 3.158M | 401.154B | | | |
| BUD | Anheuser-Busch InBev SA/NV | 60.55 | 4:00PM EDT | -0.33 | -0.54% | 1.112M | 119.744B | | | |
| KO | The Coca-Cola Company | 69.38 | 4:00PM EDT | +0.40 | +0.58% | 7.3M | 299.019B | | | |
| PEP | PepsiCo, Inc. | 175.85 | 4:00PM EDT | +2.03 | +1.17% | 5.221M | 241.542B | | | |
| UL | Unilever PLC | 61.36 | 4:00PM EDT | -0.09 | -0.15% | 1.016M | 152.805B | | | |
| PM | Philip Morris International Inc. | 118.98 | 4:00PM EDT | +0.53 | +0.45% | 2.835M | 184.99B | | | |
| BTI | British American Tobacco p.l.c. | 36.14 | 4:00PM EDT | +0.01 | +0.03% | 2.309M | 79.895B | | | |
| MO | Altria Group, Inc. | 51.44 | 4:00PM EDT | +0.12 | +0.23% | 6.286M | 87.768B | | | |
| ABEV | Ambev S.A. | 2.3700 | 4:00PM EDT | -0.0500 | -2.07% | 22.714M | 37.371B | | | |
| DEO | Diageo plc | 128.43 | 4:00PM EDT | -0.93 | -0.72% | 1.428M | 71.336B | | | |
| MDLZ | Mondelez International, Inc. | 70.98 | 4:00PM EDT | +0.09 | +0.13% | 3.753M | 94.815B | | | |
| CL | Colgate-Palmolive Company | 103.06 | 4:00PM EDT | +1.21 | +1.19% | 2.579M | 84.209B | | | |
| MCK | McKesson Corporation | 548.52 | 4:00PM EDT | +0.12 | +0.02% | 556,239 | 71.13B | | | |
| KHC | The Kraft Heinz Company | 35.29 | 4:00PM EDT | -0.07 | -0.20% | 5.612M | 42.668B | | | |
| KMB | Kimberly-Clark Corporation | 144.24 | 4:00PM EDT | +0.78 | +0.54% | 1.085M | 48.581B | | | |
| WHR | Whirlpool Corporation | 96.52 | 4:00PM EDT | +0.38 | +0.40% | 611,364 | 5.298B | | | |
| DIS | The Walt Disney Company | 89.74 | 4:02PM EDT | -1.08 | -1.19% | 7.25M | 162.752B | | | |
| CMCSA | Comcast Corporation | 40.03 | 4:00PM EDT | -0.23 | -0.57% | 11.322M | 155.016B | | | |
| FOXA | Fox Corporation | 40.07 | 4:00PM EDT | +0.37 | +0.93% | 2.287M | 17.753B | | | |
| TV | Grupo Televisa, S.A.B. | 2.0800 | 4:00PM EDT | +0.0600 | +2.97% | 1.391M | 1.118B | | | |
| CHTR | Charter Communications, Inc. | 347.32 | 4:00PM EDT | -7.74 | -2.18% | 719,516 | 49.577B | | | |
| OMC | Omnicom Group Inc. | 96.27 | 4:00PM EDT | -0.64 | -0.66% | 952,403 | 18.835B | | | |
| PSO | Pearson plc | 13.48 | 4:00PM EDT | -0.05 | -0.37% | 247,789 | 8.979B | | | |
| NFLX | Netflix, Inc. | 698.54 | 4:00PM EDT | +10.01 | +1.45% | 4.745M | 299.789B | | | |