| AAPL | Apple Inc. | 226.51 | 4:00PM EDT | +0.62 | +0.27% | 29.915M | 3.444T | | | |
| ORCL | Oracle Corporation | 139.17 | 4:00PM EDT | +1.25 | +0.91% | 2.999M | 383.533B | | | |
| IBM | International Business Machines Corporation | 196.03 | 4:00PM EDT | +1.30 | +0.67% | 1.35M | 180.573B | | | |
| INTC | Intel Corporation | 20.99 | 4:00PM EDT | -0.53 | -2.46% | 77.251M | 89.753B | | | |
| CSCO | Cisco Systems, Inc. | 50.24 | 4:00PM EDT | +0.26 | +0.52% | 18.632M | 202.407B | | | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 172.04 | 4:00PM EDT | -3.41 | -1.94% | 11.806M | 892.213B | | | |
| QCOM | QUALCOMM Incorporated | 172.11 | 4:00PM EDT | -2.15 | -1.23% | 6.176M | 191.731B | | | |
| HPQ | HP Inc. | 34.81 | 4:00PM EDT | +0.21 | +0.61% | 6.829M | 34.064B | | | |
| TXN | Texas Instruments Incorporated | 202.54 | 4:00PM EDT | +1.88 | +0.94% | 7.108M | 184.928B | | | |
| JD | JD.com, Inc. | 28.19 | 4:00PM EDT | -1.35 | -4.57% | 18.075M | 44.065B | | | |
| ASML | ASML Holding N.V. | 926.18 | 4:00PM EDT | -6.97 | -0.75% | 872,804 | 364.174B | | | |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | 7.20 | 4:00PM EDT | +0.01 | +0.14% | 9.665M | 23.751B | | | |
| AVGO | Broadcom Inc. | 165.95 | 4:00PM EDT | -1.76 | -1.05% | 18.812M | 772.477B | | | |
| MU | Micron Technology, Inc. | 107.99 | 4:00PM EDT | -0.64 | -0.59% | 14.191M | 119.744B | | | |
| GLW | Corning Incorporated | 40.73 | 4:00PM EDT | +0.12 | +0.30% | 2.966M | 34.853B | | | |
| NXPI | NXP Semiconductors N.V. | 254.02 | 4:00PM EDT | -4.22 | -1.63% | 1.514M | 64.707B | | | |
| NOK | Nokia Oyj | 4.1500 | 4:00PM EDT | -0.0100 | -0.24% | 10.989M | 22.645B | | | |
| AMAT | Applied Materials, Inc. | 206.16 | 4:00PM EDT | -4.78 | -2.27% | 4.852M | 170.695B | | | |
| WDC | Western Digital Corporation | 64.42 | 4:00PM EDT | -0.68 | -1.04% | 3.293M | 22.125B | | | |
| WIT | Wipro Limited | 6.17 | 4:00PM EDT | +0.02 | +0.33% | 956,367 | 32.678B | | | |
| ADI | Analog Devices, Inc. | 223.49 | 4:00PM EDT | -2.46 | -1.09% | 3.957M | 110.9B | | | |
| STX | Seagate Technology Holdings plc | 103.55 | 4:00PM EDT | -0.41 | -0.39% | 1.522M | 21.766B | | | |
| APH | Amphenol Corporation | 67.02 | 4:00PM EDT | +0.67 | +1.01% | 4.942M | 80.712B | | | |