Svoboda | Graniru | BBC Russia | Golosameriki | Facebook
Singapore markets closed

World indices

Symbol
NameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^STI
STI Index3,447.56-23.60-0.68%0
^GSPC
S&P 5005,505.00-39.59-0.71%2.649B
^DJI
Dow Jones Industrial Average40,287.53-377.49-0.93%354.443M
^IXIC
NASDAQ Composite17,726.94-144.28-0.81%4.458B
^FTSE
FTSE 1008,155.72-49.17-0.60%0
^N225
Nikkei 22540,063.79-62.56-0.16%0
^HSI
HANG SENG INDEX17,417.68-360.73-2.03%0
^TWII
TSEC weighted index22,869.26-529.21-2.26%0
000001.SS
SSE Composite Index2,982.31+5.18+0.17%2.323B
399001.SZ
Shenzhen Index8,903.23+23.91+0.27%2.618B
^GDAXI
DAX PERFORMANCE-INDEX18,171.93-182.83-1.00%0
^FCHI
CAC 407,534.52-52.03-0.69%0
^JKSE
IDX COMPOSITE7,294.50-26.58-0.36%0
^KLSE
FTSE Bursa Malaysia KLCI1,636.55+2.74+0.17%0
PSEI.PS
PSEi INDEX6,791.69+86.68+1.29%0
^AORD
ALL ORDINARIES8,209.20-63.50-0.77%0
^KS11
KOSPI Composite Index2,795.46-28.89-1.02%426,208
^BSESN
S&P BSE SENSEX80,604.65-738.81-0.91%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 12,325.60-3.84-0.03%0
^NYA
NYSE COMPOSITE (DJ)18,406.04-107.70-0.58%0
^XAX
NYSE AMEX COMPOSITE INDEX4,984.99-24.58-0.49%0
^RUT
Russell 20002,184.35-13.94-0.63%0
^VIX
CBOE Volatility Index16.52+0.59+3.70%0
^GSPTSE
S&P/TSX Composite index22,690.39-36.37-0.16%157.255M
^AXJO
S&P/ASX 2007,971.60-64.90-0.81%0
^STOXX50E
ESTX 50 PR.EUR4,827.24-42.88-0.88%0
^N100
Euronext 100 Index1,481.59-11.29-0.76%0
^BFX
BEL 203,983.85-19.67-0.49%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^BVSP
IBOVESPA127,616.46-35.60-0.03%0
^MXX
IPC MEXICO53,678.52+635.52+1.20%131.925M
^IPSA
S&P IPSA6,558.68-18.02-0.27%878.948M
^MERV
MERVAL1,569,018.75+40,228.12+2.63%0
^TA125.TA
TA-1252,045.33-8.30-0.40%0
^CASE30
EGX 30 Price Return Index28,653.80+313.40+1.11%247.017M
^JN0U.JO
Top 40 USD Net TRI Index4,287.59-58.78-1.35%0
^NSEI
NIFTY 5024,530.90-269.95-1.09%0