Svoboda | Graniru | BBC Russia | Golosameriki | Facebook
Economic Times

Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.

Portfolio

Loading...
Select Portfolio and Asset Combination for Display on Market Band
Select Portfolio
Select Asset Class
Show More
Download ET MARKETS APP

Get ET Markets in your own language

DOWNLOAD THE APP NOW

+91

CHOOSE LANGUAGE

ENG

  • ENG - English
  • HIN - हिन्दी
  • GUJ - ગુજરાતી
  • MAR - मराठी
  • BEN - বাংলা
  • KAN - ಕನ್ನಡ
  • ORI - ଓଡିଆ
  • TEL - తెలుగు
  • TAM - தமிழ்
Drag according to your convenience
ET NOW RADIO
ET NOW
TIMES NOW

Gold Rate

(Expiry: 04-Aug-2017 | Exchange: MCX | Head: Precious Metals)

11.18AM IST | 09 Jun, 2017

  • 29061.00Per 10 GRMS
  • Change

    -70.00 (-0.24%)

  • Volume790
  • Open29101.00
  • Prv.Close29131.00
  • Spot29161.00

Day's Trend

  • Day:

    29057.0029101.00

  • Contract:

    28043.0032011.00

  • Average Price (Rs/10 GRMS ):29070.07
  • Open Interest (Contracts):5052
  • Open Interest Change:344.00
  • Best Buy Price (Rs/QTY):29060.00/6
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:1
  • Tick Size:100
  • Best Sell Price (Rs/QTY):29068.00/2

gold News

Gold, silver lose sheen after ex-FBI head James Comey’s letter | News

2017-06-08 10:23:57.0

In futures trade, In futures trade, Gold for August delivery was trading 0.36 per cent lower at Rs 29,335.

Gold price: Find all the latest trends and news about gold | News

2017-06-07 11:08:18.0

Gold touched its highest in near seven weeks on Tuesday as Asian stock markets and the dollar weakened ahead of a UK national election.

Gold trades higher in morning trade; should you buy? | News

2017-06-06 10:49:49.0

MCX Gold was up 0.27 per cent or Rs 78 at Rs 29,295 per 10 gram today.

Gold rate today: Check out price and market outlook | News

2017-06-06 10:41:35.0

Gold and silver were trading higher in early trade on Tuesday.

Gold hits highest level since late April after weaker U.S. jobs data | News

2017-06-05 10:41:02.0

Spot gold had climbed 0.1 per cent to $1,280.90 per ounce by 0805 GMT.

Gold stays firm, Fed policy minutes in focus | News

2017-05-24 09:08:33.0

Spot gold was little changed at $1,250.52 per ounce, as of 0801 GMT.

Single GST rate proposed across value chain on gold | News

2017-05-22 10:28:09.0

A 5% rate was agreed upon by most states but Maharashtra, Gujarat and TN want a lower tax, says Thomas Isaac.

Gold rises, set for biggest weekly gain since mid-April | News

2017-05-19 08:59:34.0

Spot gold rose 0.3 per cent to $1,250.20 per ounce today.

Gold, silver inches higher in early trade; should you buy? | News

2017-05-15 10:30:34.0

Prices are expected to trade range bound, as weak economic data from the US weighed on risk appetite.

Gold firm on weak US data, N. Korea concerns | News

2017-05-15 08:25:09.0

Spot gold was up 0.2 per cent at $1,231.06 per ounce today.

Hot/Cold Gold Contract

gold Spot Rate Details

Places
Price (Rs)
Unit
% Chg
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Ahmedabad
29161.00
10 GRMS
-0.24
-28.00

goldvsOther Precious Metals

Commodity
Expiry
Price / Unit
Day
% Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-May-2017
2925.00/1 GRMS
1.39
0.17
1.74
31-May-2017
39595.00/1 KGS
1.03
1.03
0.00
31-May-2017
24000.00/8 GRMS
2.23
1.42
0.41
31-May-2017
2896.00/1 GRMS
-0.55
-0.55
0.00
05-Jun-2017
29115.00/10 GRMS
0.57
0.93
-0.07
30-Jun-2017
2941.00/1 GRMS
-0.20
0.68
-1.61
30-Jun-2017
39936.00/1 KGS
-0.29
0.26
-13.68
30-Jun-2017
23490.00/8 GRMS
-0.20
0.02
1.69
30-Jun-2017
39932.00/1 KGS
-0.32
0.23
-21.01
30-Jun-2017
40526.00/1 KGS
-0.55
0.18
0.00

GOLD vs Peers (Intraday Range)

LOWESTHIGHEST

-5.360.46

......

-0.18

GOLD vs Peers (Contract Range)

LOWESTHIGHEST

-21.015.32

......

-8.72

gold (05-Oct-2017) vs gold Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
05-Oct-2017
29199.00/10 GRMS
-0.21
0.54
-1.02
3
38.00
05-Dec-2017
29384.00/10 GRMS
-0.52
0.04
0
223.00
05-Feb-2018
29512.00/10 GRMS
-1.10
0.00
0
351.00
05-Apr-2018
29634.00/10 GRMS
-1.63
1.96
0
473.00

gold Contract Details (2017-08-04) Exchange: MCX

Symbol

GOLD

Contract Start Date

2016-08-16

Last Trading Date

2017-08-04

Lot Size

1

Tick Size

100

Symbol Description

GOLD.995

Delivery Start Date

2017-08-01

Delivery End Date

2017-08-07

Symbol Info

GOLD.995 EX-AHMEDABAD

Tender Period Start Date

2017-08-01

Tender Period End Date

2017-08-07

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

114

Instrument Identifier

208375

Instrument

FUTCOM

Expiry Date

2017-08-04

Price Quote Qty

GRMS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

gold Rate Historical Performance

From DateTo Date --- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% Chg
2017-06-08
Gold
04-Aug-2017
29350.00
29405.00
29020.00
29440.00
-307.00
-1.04
2017-06-07
Gold
04-Aug-2017
29524.00
29544.00
29388.00
29567.00
-151.00
-0.51
2017-06-06
Gold
04-Aug-2017
29280.00
29585.00
29280.00
29217.00
338.00
1.16
2017-06-05
Gold
04-Aug-2017
29204.00
29299.00
29172.00
29088.00
107.00
0.37
2017-06-02
Gold
04-Aug-2017
28850.00
29137.00
28802.00
28943.00
141.00
0.49
2017-06-02
Gold
04-Aug-2017
28850.00
29137.00
28802.00
28943.00
141.00
0.49
2017-06-01
Gold
04-Aug-2017
29010.00
29034.00
28870.00
29094.00
-170.00
-0.58
2017-05-31
Gold
04-Aug-2017
28925.00
29119.00
28868.00
28948.00
130.00
0.45
2017-05-30
Gold
04-Aug-2017
29089.00
29116.00
28920.00
29066.00
-130.00
-0.45
2017-05-29
Gold
04-Aug-2017
29023.00
29090.00
28996.00
29053.00
24.00
0.08
More Historical Data

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-To-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% Chg
14-Jul-2017
993.90
1.33
30-Jun-2017
912.60
0.63
31-Jul-2017
922.20
0.62
30-Nov-2017
378.70
0.40
30-Jun-2017
20730.00
0.39
31-Jul-2017
20940.00
0.34
29-Sep-2017
473.00
0.21
30-Jun-2017
158.70
0.19
31-Jul-2017
159.25
0.19
30-Jun-2017
158.65
0.16