Commodities Quote
Topics also related to Topic Links:
CLc1 - LIGHT CRUDE CON1
|
Last Trade 48.79
|
Price Change +0.200
|
Bid/Ask 48.76/48.85
|
High 48.980
|
Low 47.980
|
| Trade Time | 5:38pm EDT |
| Prev. Settlement | 48.590 |
| $ | USD |
| Prev Settle Date | Aug 10 2017 |
| Exchange | NYM |
| Commodity | Currency | Last Trade | Price Change | % Price Change | Trade Time |
|---|---|---|---|---|---|
| LIGHT CRUDE CON1 Aug17 | USD | 48.79 | +0.20 | +0.41% | 08/11 17:38 |
| NO 2 HT OIL CON1 Aug17 | USD | 1.63 | +0.00 | +0.20% | 08/11 17:38 |
| NATURAL GAS CON1 Aug17 | USD | 2.99 | +0.00 | +0.17% | 08/11 17:38 |
| 100 OZ GOLD C2 Aug17 | USD | 1,290.20 | +6.50 | +0.51% | 08/11 19:00 |
| SILVER 5000 CON1 Aug17 | USD | 17.08 | +0.04 | +0.26% | 08/11 19:01 |
| HG COPPER CON1 Aug17 | USD | 2.91 | +0.01 | +0.28% | 08/11 19:01 |
| CORN CON1 Sep17 | USC | 361.25 | +4.00 | +1.12% | 08/11 17:23 |
| WHEAT CON1 Sep17 | USC | 438.50 | -2.00 | -0.45% | 08/11 17:37 |
| SOYBEANS CON1 Aug17 | USC | 935.00 | +4.25 | +0.46% | 08/11 17:35 |
| SUGAR 11 CON1 Sep17 | USC | 13.36 | +0.12 | +0.91% | 08/11 12:59 |
| SUGAR 16 CON1 Oct17 | USC | 24.80 | -0.06 | -0.24% | 08/11 12:59 |
| COFFEE C CON1 Sep17 | USC | 140.10 | +1.60 | +1.16% | 08/11 13:30 |
| COCOA CON1 Sep17 | USD | 1,994.00 | +27.00 | +1.37% | 08/11 13:29 |
| FROZEN OJ CON1 Sep17 | USC | 136.95 | +1.40 | +1.03% | 08/11 13:59 |
| COTTON NO 2 CON1 Oct17 | USC | 69.85 | +0.59 | +0.85% | 08/11 12:06 |
| LIVE HOGS CON1 Aug17 | USC | 84.68 | +0.22 | +0.27% | 08/11 17:29 |
| LIVE CATTLE CON1 Aug17 | USC | 109.75 | +0.90 | +0.83% | 08/11 17:29 |
Markets
- U.S.
- Europe
- Asia
- Sectors
| DOW | 21,858.32 |
+
14.31 |
+0.07% |
| S&P; 500 | 2,441.32 |
+
3.11 |
+0.13% |
| NASDAQ | 6,256.56 |
+
39.68 |
+0.64% |
| TR US Index | 216.84 |
+
0.33 |
+0.15% |
Sector Summary
| Energy |
-0.68%
|
| Basic Materials |
-0.18%
|
| Industrials |
+0.09%
|
| Cyclical Goods & Services |
+0.26%
|
| Non-Cyclical Goods & Services |
+0.10%
|
| Financials |
-0.50%
|
| Healthcare |
+0.34%
|
| Technology |
+0.67%
|
| Telecoms |
-0.19%
|
| Utilities |
-0.46%
|