Index Detail: PSI General
INDEX
Price
2,876.81
Today's Change
-30.22 (-1.04%)
Open
2,906.29
Prev Close
2,907.03
|
|
All American Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .DJI | Dow Jones Industrial Average | View | 11 Aug 2017 | 21,858.32 | +14.31 | +0.07% |
| .IXIC | Nasdaq Composite Index | View | 11 Aug 2017 | 6,256.56 | +39.68 | +0.64% |
| .NYA | NYSE Composite Index | 11 Aug 2017 | 11,763.21 | -8.39 | -0.07% | |
| .TRXFLDUSP | Thomson Reuters Equity US Index | 11 Aug 2017 | 216.84 | +0.33 | +0.15% | |
| .TRXFLDCAP | Thomson Reuters Equity Canada Index | 11 Aug 2017 | 281.73 | -0.76 | -0.27% | |
| .TRXFLDLAPU | Thomson Reuters Equity Latin America | 11 Aug 2017 | 333.03 | +1.95 | +0.59% | |
| .NIN | NYSE International 100 Index | 11 Aug 2017 | 5,435.16 | -0.39 | -0.01% | |
| .NTM | NYSE TMT Index | 11 Aug 2017 | 8,222.85 | +31.08 | +0.38% | |
| .NUS | NYSE US 100 Index | 11 Aug 2017 | 9,469.11 | -12.61 | -0.13% | |
| .NWL | NYSE World Leaders Index | 11 Aug 2017 | 7,845.54 | -7.10 | -0.09% | |
| .GSPTSE | S&P;/TSX Composite Index | View | 11 Aug 2017 | 15,033.38 | -40.87 | -0.27% |
| .XAX | AMEX Composite Index | View | 11 Aug 2017 | 2,506.72 | +15.23 | +0.61% |
| .NWX | AMEX Network Index | 11 Aug 2017 | 452.17 | +2.35 | +0.52% | |
| .XMI | AMEX Major Market Index 905 to 1000 | 11 Aug 2017 | 2,213.09 | +1.23 | +0.06% | |
| .XOI | AMEX Oil Index | 11 Aug 2017 | 1,117.85 | -5.08 | -0.45% | |
| .XAL | AMEX Airline Index 300 TO 395 | 11 Aug 2017 | 108.44 | -0.42 | -0.39% | |
| .MXX | MXSE IPC | View | 11 Aug 2017 | 50,645.10 | -261.74 | -0.51% |
All European Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDEXPU | Thomson Reuters Europe (ex UK & Ire) | 11 Aug 2017 | 177.20 | -0.45 | -0.25% | |
| .TRXFLDEEPU | Thomson Reuters Em Mkt Europe | 11 Aug 2017 | 317.54 | -1.53 | -0.48% | |
| .TRXFLDGBP | Thomson Reuters Equity UK Index | 11 Aug 2017 | 143.52 | -1.53 | -1.05% | |
| .TRXFLDDEP | Thomson Reuters Equity Germany Index | 11 Aug 2017 | 187.97 | -0.26 | -0.14% | |
| .TRXFLDFRP | Thomson Reuters Equity France Index | 11 Aug 2017 | 168.09 | -1.72 | -1.01% | |
| .FTSE | FTSE 100 Index | 11 Aug 2017 | 7,309.96 | -79.98 | -1.08% | |
| .GDAXI | DAX Index | View | 11 Aug 2017 | 12,014.06 | -0.24 | -0.00% |
| .FCHI | CAC 40 Index | 11 Aug 2017 | 5,060.92 | -54.31 | -1.06% | |
| .SSMI | SMI Index | View | 11 Aug 2017 | 8,884.04 | -65.82 | -0.74% |
| .SMSI | Madrid General Index | 11 Aug 2017 | 1,035.28 | -16.81 | -1.60% | |
| .OMXSPI | OMX Stockholm All Share Index | 11 Aug 2017 | 554.93 | -6.36 | -1.13% | |
| .OMXHPI | OMX Helsinki All Share Index | 11 Aug 2017 | 9,385.40 | -71.75 | -0.76% | |
| .OMXC20 | OMX Copenhagen 20 Index | 11 Aug 2017 | 1,008.24 | +8.01 | +0.80% | |
| .OSEAX | Oslo Exchange All-share Index | 11 Aug 2017 | 801.30 | -8.96 | -1.11% | |
| .ISEQ | ISEQ Overall Index | 11 Aug 2017 | 6,581.16 | -37.49 | -0.57% | |
| .AEX | AEX Amsterdam Index | View | 11 Aug 2017 | 516.97 | -6.66 | -1.27% |
| .BFX | Bell 20 Index | 11 Aug 2017 | 3,866.47 | -38.46 | -0.98% | |
| .IBEX | Ibex 35 Index | 11 Aug 2017 | 10,282.90 | -167.10 | -1.60% | |
| .BVLG | PSI General | 11 Aug 2017 | 2,876.81 | -30.22 | -1.04% | |
| .STOXX50 | STOXX 50 | View | 11 Aug 2017 | 3,030.83 | -33.37 | -1.09% |
Asia/Pacific Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDJPP | Thomson Reuters Equity Japan Index | 11 Aug 2017 | 141.50 | +0.00 | +0.00% | |
| .TRXFLDHKP | Thomson Reuters Equity HK Index | 11 Aug 2017 | 291.31 | -6.81 | -2.28% | |
| .TRXFLDINP | Thomson Reuters Equity India Index | 11 Aug 2017 | 1,164.93 | -8.71 | -0.74% | |
| .N225 | Nikkei Stock Average 225 | View | 10 Aug 2017 | 19,729.74 | -8.97 | -0.05% |
| .HSI | Hang Seng Index | View | 11 Aug 2017 | 26,883.51 | -560.49 | -2.04% |
| .AORD | ASX All Ordinaries Index | 11 Aug 2017 | 5,743.52 | -67.07 | -1.15% | |
| .KS11 | KOSPI Index | 11 Aug 2017 | 2,319.71 | -39.76 | -1.69% | |
| .SETI | SET Composite Index | 11 Aug 2017 | 1,561.31 | -10.33 | -0.66% | |
| .JKSE | Jakarta Composite | 11 Aug 2017 | 5,766.14 | -59.81 | -1.03% | |
| .PSI | PSE Composite Index | 11 Aug 2017 | 7,928.43 | -37.82 | -0.47% | |
| .KSE | Karachi SE 100 Index | 11 Aug 2017 | 45,288.49 | -345.53 | -0.76% | |
| .SSEC | Shanghai Composite Index | 11 Aug 2017 | 3,209.80 | -51.94 | -1.59% | |
| .TWII | Taiwan SE Weighted Index | 11 Aug 2017 | 10,329.57 | -0.17 | -0.00% | |
| .BSESN | S&P; BSE Sensex | 11 Aug 2017 | 31,213.59 | -317.74 | -1.01% | |
| .HNX30 | HNX 30 Index | 10 Aug 2017 | 186.93 | -0.05 | -0.03% |
Africa/Middle East Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDAFPU | Thomson Reuters Equity Africa Index | 11 Aug 2017 | 273.75 | -4.38 | -1.57% | |
| .TRXFLDZAP | Thomson Reuters Equity Sth Africa Index | 11 Aug 2017 | 832.63 | -8.04 | -0.96% | |
| .JALSH | JSE All Share Index | 10 Aug 2017 | 55,155.13 | -545.51 | -0.98% | |
| .XU100 | ISE National 100 Index | 11 Aug 2017 | 106,963.10 | -837.32 | -0.78% |
Markets
- U.S.
- Europe
- Asia
- Sectors
| DOW | 21,858.32 |
+
14.31 |
+0.07% |
| S&P; 500 | 2,441.32 |
+
3.11 |
+0.13% |
| NASDAQ | 6,256.56 |
+
39.68 |
+0.64% |
| TR US Index | 216.84 |
+
0.33 |
+0.15% |
Sector Summary
| Energy |
-0.68%
|
| Basic Materials |
-0.18%
|
| Industrials |
+0.09%
|
| Cyclical Goods & Services |
+0.26%
|
| Non-Cyclical Goods & Services |
+0.10%
|
| Financials |
-0.50%
|
| Healthcare |
+0.34%
|
| Technology |
+0.67%
|
| Telecoms |
-0.19%
|
| Utilities |
-0.46%
|
UPDATE 1-China frees top Crown executive jailed for gambling offences -official
SHANGHAI/BEIJING, Aug 12 China on Saturday freed one of the last remaining Crown Resorts Ltd executives jailed for illegally promoting gambling, as a protracted saga that forced the Australian casino operator to cancel global expansion plans and hurt profits nears an end.
- China frees top Crown executive jailed for gambling offences -official
- UPDATE 5-Trump threatens Venezuela with unspecified 'military option'
- BRIEF-Canada House Wellness Group closes $253,000 convertible debenture unit financing
- BRIEF-First Solar awarded 241MW module supply contract for Edify energy solar projects in Australia
| Symbol | Last | Net Change |
|---|---|---|
| ICE Brent Crude | $52.10 | $0.00 |
| COMEX 100oz Gold | $1,290.20 | $6.50 |