Index Detail: ISEQ Overall Index
INDEX
Price
6,581.16
Today's Change
-37.49 (-0.57%)
Open
6,618.65
Prev Close
6,618.65
|
|
All American Indices
Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
---|---|---|---|---|---|---|
.DJI | Dow Jones Industrial Average | View | 11 Aug 2017 | 21,858.32 | +14.31 | +0.07% |
.IXIC | Nasdaq Composite Index | View | 11 Aug 2017 | 6,256.56 | +39.68 | +0.64% |
.NYA | NYSE Composite Index | 11 Aug 2017 | 11,763.21 | -8.39 | -0.07% | |
.TRXFLDUSP | Thomson Reuters Equity US Index | 11 Aug 2017 | 216.84 | +0.33 | +0.15% | |
.TRXFLDCAP | Thomson Reuters Equity Canada Index | 11 Aug 2017 | 281.73 | -0.76 | -0.27% | |
.TRXFLDLAPU | Thomson Reuters Equity Latin America | 11 Aug 2017 | 333.03 | +1.95 | +0.59% | |
.NIN | NYSE International 100 Index | 11 Aug 2017 | 5,435.16 | -0.39 | -0.01% | |
.NTM | NYSE TMT Index | 11 Aug 2017 | 8,222.85 | +31.08 | +0.38% | |
.NUS | NYSE US 100 Index | 11 Aug 2017 | 9,469.11 | -12.61 | -0.13% | |
.NWL | NYSE World Leaders Index | 11 Aug 2017 | 7,845.54 | -7.10 | -0.09% | |
.GSPTSE | S&P;/TSX Composite Index | View | 11 Aug 2017 | 15,033.38 | -40.87 | -0.27% |
.XAX | AMEX Composite Index | View | 11 Aug 2017 | 2,506.72 | +15.23 | +0.61% |
.NWX | AMEX Network Index | 11 Aug 2017 | 452.17 | +2.35 | +0.52% | |
.XMI | AMEX Major Market Index 905 to 1000 | 11 Aug 2017 | 2,213.09 | +1.23 | +0.06% | |
.XOI | AMEX Oil Index | 11 Aug 2017 | 1,117.85 | -5.08 | -0.45% | |
.XAL | AMEX Airline Index 300 TO 395 | 11 Aug 2017 | 108.44 | -0.42 | -0.39% | |
.MXX | MXSE IPC | View | 11 Aug 2017 | 50,645.10 | -261.74 | -0.51% |
All European Indices
Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
---|---|---|---|---|---|---|
.TRXFLDEXPU | Thomson Reuters Europe (ex UK & Ire) | 11 Aug 2017 | 177.20 | -0.45 | -0.25% | |
.TRXFLDEEPU | Thomson Reuters Em Mkt Europe | 11 Aug 2017 | 317.54 | -1.53 | -0.48% | |
.TRXFLDGBP | Thomson Reuters Equity UK Index | 11 Aug 2017 | 143.52 | -1.53 | -1.05% | |
.TRXFLDDEP | Thomson Reuters Equity Germany Index | 11 Aug 2017 | 187.97 | -0.26 | -0.14% | |
.TRXFLDFRP | Thomson Reuters Equity France Index | 11 Aug 2017 | 168.09 | -1.72 | -1.01% | |
.FTSE | FTSE 100 Index | 11 Aug 2017 | 7,309.96 | -79.98 | -1.08% | |
.GDAXI | DAX Index | View | 11 Aug 2017 | 12,014.06 | -0.24 | -0.00% |
.FCHI | CAC 40 Index | 11 Aug 2017 | 5,060.92 | -54.31 | -1.06% | |
.SSMI | SMI Index | View | 11 Aug 2017 | 8,884.04 | -65.82 | -0.74% |
.SMSI | Madrid General Index | 11 Aug 2017 | 1,035.28 | -16.81 | -1.60% | |
.OMXSPI | OMX Stockholm All Share Index | 11 Aug 2017 | 554.93 | -6.36 | -1.13% | |
.OMXHPI | OMX Helsinki All Share Index | 11 Aug 2017 | 9,385.40 | -71.75 | -0.76% | |
.OMXC20 | OMX Copenhagen 20 Index | 11 Aug 2017 | 1,008.24 | +8.01 | +0.80% | |
.OSEAX | Oslo Exchange All-share Index | 11 Aug 2017 | 801.30 | -8.96 | -1.11% | |
.ISEQ | ISEQ Overall Index | 11 Aug 2017 | 6,581.16 | -37.49 | -0.57% | |
.AEX | AEX Amsterdam Index | View | 11 Aug 2017 | 516.97 | -6.66 | -1.27% |
.BFX | Bell 20 Index | 11 Aug 2017 | 3,866.47 | -38.46 | -0.98% | |
.IBEX | Ibex 35 Index | 11 Aug 2017 | 10,282.90 | -167.10 | -1.60% | |
.BVLG | PSI General | 11 Aug 2017 | 2,876.81 | -30.22 | -1.04% | |
.STOXX50 | STOXX 50 | View | 11 Aug 2017 | 3,030.83 | -33.37 | -1.09% |
Asia/Pacific Indices
Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
---|---|---|---|---|---|---|
.TRXFLDJPP | Thomson Reuters Equity Japan Index | 11 Aug 2017 | 141.50 | +0.00 | +0.00% | |
.TRXFLDHKP | Thomson Reuters Equity HK Index | 11 Aug 2017 | 291.31 | -6.81 | -2.28% | |
.TRXFLDINP | Thomson Reuters Equity India Index | 11 Aug 2017 | 1,164.93 | -8.71 | -0.74% | |
.N225 | Nikkei Stock Average 225 | View | 10 Aug 2017 | 19,729.74 | -8.97 | -0.05% |
.HSI | Hang Seng Index | View | 11 Aug 2017 | 26,883.51 | -560.49 | -2.04% |
.AORD | ASX All Ordinaries Index | 11 Aug 2017 | 5,743.52 | -67.07 | -1.15% | |
.KS11 | KOSPI Index | 11 Aug 2017 | 2,319.71 | -39.76 | -1.69% | |
.SETI | SET Composite Index | 11 Aug 2017 | 1,561.31 | -10.33 | -0.66% | |
.JKSE | Jakarta Composite | 11 Aug 2017 | 5,766.14 | -59.81 | -1.03% | |
.PSI | PSE Composite Index | 11 Aug 2017 | 7,928.43 | -37.82 | -0.47% | |
.KSE | Karachi SE 100 Index | 11 Aug 2017 | 45,288.49 | -345.53 | -0.76% | |
.SSEC | Shanghai Composite Index | 11 Aug 2017 | 3,209.80 | -51.94 | -1.59% | |
.TWII | Taiwan SE Weighted Index | 11 Aug 2017 | 10,329.57 | -0.17 | -0.00% | |
.BSESN | S&P; BSE Sensex | 11 Aug 2017 | 31,213.59 | -317.74 | -1.01% | |
.HNX30 | HNX 30 Index | 10 Aug 2017 | 186.93 | -0.05 | -0.03% |
Africa/Middle East Indices
Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
---|---|---|---|---|---|---|
.TRXFLDAFPU | Thomson Reuters Equity Africa Index | 11 Aug 2017 | 273.75 | -4.38 | -1.57% | |
.TRXFLDZAP | Thomson Reuters Equity Sth Africa Index | 11 Aug 2017 | 832.63 | -8.04 | -0.96% | |
.JALSH | JSE All Share Index | 10 Aug 2017 | 55,155.13 | -545.51 | -0.98% | |
.XU100 | ISE National 100 Index | 11 Aug 2017 | 106,963.10 | -837.32 | -0.78% |
Markets
- U.S.
- Europe
- Asia
- Sectors
DOW | 21,858.32 | + 14.31 | +0.07% |
S&P; 500 | 2,441.32 | + 3.11 | +0.13% |
NASDAQ | 6,256.56 | + 39.68 | +0.64% |
TR US Index | 216.84 | + 0.33 | +0.15% |
Sector Summary
Energy | -0.68% |
Basic Materials | -0.18% |
Industrials | +0.09% |
Cyclical Goods & Services | +0.26% |
Non-Cyclical Goods & Services | +0.10% |
Financials | -0.50% |
Healthcare | +0.34% |
Technology | +0.67% |
Telecoms | -0.19% |
Utilities | -0.46% |
Iran in talks to buy 48 Airbus helicopters - report
DUBAI, Aug 12 Iran is holding talks with European planemaker Airbus to buy 48 helicopters for civilian use, an Iranian official was on Saturday quoted as saying, as Iran continues its shopping spree of Western aircraft after the lifting of sanctions.
- UPDATE 1-China frees top Crown executive jailed for gambling offences -official
- China frees top Crown executive jailed for gambling offences -official
- UPDATE 5-Trump threatens Venezuela with unspecified 'military option'
- BRIEF-Canada House Wellness Group closes $253,000 convertible debenture unit financing
Symbol | Last | Net Change |
---|---|---|
ICE Brent Crude | $52.10 | $0.00 |
COMEX 100oz Gold | $1,290.20 | $6.50 |