Data as of 12 Aug 2017.
All quotes delayed at least 15 minutes.
Symb |
Index |
Time |
Last |
Chg |
Chg % |
.TRXFLDJPP
|
Thomson Reuters Equity Japan Index |
11 Aug 2017 |
141.50 |
+0.00 |
+0.00% |
.TRXFLDHKP
|
Thomson Reuters Equity HK Index |
11 Aug 2017 |
291.31 |
-6.81 |
-2.28% |
.TRXFLDINP
|
Thomson Reuters Equity India Index |
11 Aug 2017 |
1,164.93 |
-8.71 |
-0.74% |
.N225
|
Nikkei Stock Average 225 |
10 Aug 2017 |
19,729.74 |
-8.97 |
-0.05% |
.HSI
|
Hang Seng Index |
11 Aug 2017 |
26,883.51 |
-560.49 |
-2.04% |
.AORD
|
ASX All Ordinaries Index |
11 Aug 2017 |
5,743.52 |
-67.07 |
-1.15% |
.KS11
|
KOSPI Index |
11 Aug 2017 |
2,319.71 |
-39.76 |
-1.69% |
.SETI
|
SET Composite Index |
11 Aug 2017 |
1,561.31 |
-10.33 |
-0.66% |
.JKSE
|
Jakarta Composite |
11 Aug 2017 |
5,766.14 |
-59.81 |
-1.03% |
.PSI
|
PSE Composite Index |
11 Aug 2017 |
7,928.43 |
-37.82 |
-0.47% |
.KSE
|
Karachi SE 100 Index |
11 Aug 2017 |
45,288.49 |
-345.53 |
-0.76% |
.SSEC
|
Shanghai Composite Index |
11 Aug 2017 |
3,209.80 |
-51.94 |
-1.59% |
.BSESN
|
S&P; BSE Sensex |
11 Aug 2017 |
31,213.59 |
-317.74 |
-1.01% |
.FTFBMKLCI
|
FTSE Bursa Malaysia KLCI |
11 Aug 2017 |
1,766.96 |
-10.81 |
-0.61% |
.HNX30
|
HNX 30 Index |
10 Aug 2017 |
186.93 |
-0.05 |
-0.03% |