Data as of 12 Aug 2017.
All quotes delayed at least 15 minutes.
Symb |
Index |
Time |
Last |
Chg |
Chg % |
.TRXFLDGBP
|
Thomson Reuters Equity UK Index |
11 Aug 2017 |
143.52 |
-1.53 |
-1.05% |
.TRXFLDDEP
|
Thomson Reuters Equity Germany Index |
11 Aug 2017 |
187.97 |
-0.26 |
-0.14% |
.TRXFLDFRP
|
Thomson Reuters Equity France Index |
11 Aug 2017 |
168.09 |
-1.72 |
-1.01% |
.FTSE
|
FTSE 100 Index |
11 Aug 2017 |
7,309.96 |
-79.98 |
-1.08% |
.FTMC
|
FTSE 250 Index |
11 Aug 2017 |
19,544.79 |
-154.63 |
-0.78% |
.FTT1X
|
FTSE techMARK 100 Index |
11 Aug 2017 |
4,357.69 |
-16.21 |
-0.37% |
.GDAXI
|
DAX Index |
11 Aug 2017 |
12,014.06 |
-0.24 |
-0.00% |
.FCHI
|
CAC 40 Index |
11 Aug 2017 |
5,060.92 |
-54.31 |
-1.06% |
.SSMI
|
SMI Index |
11 Aug 2017 |
8,884.04 |
-65.82 |
-0.74% |
.SMSI
|
Madrid General Index |
11 Aug 2017 |
1,035.28 |
-16.81 |
-1.60% |
.OMXSPI
|
OMX Stockholm All Share Index |
11 Aug 2017 |
554.93 |
-6.36 |
-1.13% |
.OMXHPI
|
OMX Helsinki All Share Index |
11 Aug 2017 |
9,385.40 |
-71.75 |
-0.76% |
.OMXC20
|
OMX Copenhagen 20 Index |
11 Aug 2017 |
1,008.24 |
+8.01 |
+0.80% |
.OSEAX
|
Oslo Exchange All-share Index |
11 Aug 2017 |
801.30 |
-8.96 |
-1.11% |
.ISEQ
|
ISEQ Overall Index |
11 Aug 2017 |
6,581.16 |
-37.49 |
-0.57% |
.BFX
|
Bell 20 Index |
11 Aug 2017 |
3,866.47 |
-38.46 |
-0.98% |
.AEX
|
AEX Amsterdam Index |
11 Aug 2017 |
516.97 |
-6.66 |
-1.27% |
.IBEX
|
Ibex 35 Index |
11 Aug 2017 |
10,282.90 |
-167.10 |
-1.60% |
.BVLG
|
PSI General |
11 Aug 2017 |
2,876.81 |
-30.22 |
-1.04% |
.STOXX50
|
STOXX 50 |
11 Aug 2017 |
3,030.83 |
-33.37 |
-1.09% |