Commodities Quote
Topics also related to Topic Links:
CTc1 - COTTON NO 2 CON1
Last Trade 69.85
|
Price Change 0.59
|
Bid/Ask 68.89/69.47
|
High 69.85
|
Low 69.07
|
Trade Time | 12:06pm EDT |
Prev. Settlement | 69.26 |
$ | USC |
Prev Settle Date | Aug 10 2017 |
Exchange | IUS |
Commodity | Currency | Last Trade | Price Change | % Price Change | Trade Time |
---|---|---|---|---|---|
LIGHT CRUDE CON1 Aug17 | USD | 48.79 | +0.20 | +0.41% | 08/11 17:38 |
NO 2 HT OIL CON1 Aug17 | USD | 1.63 | +0.00 | +0.20% | 08/11 17:38 |
NATURAL GAS CON1 Aug17 | USD | 2.99 | +0.00 | +0.17% | 08/11 17:38 |
100 OZ GOLD C2 Aug17 | USD | 1,290.20 | +6.50 | +0.51% | 08/11 19:00 |
SILVER 5000 CON1 Aug17 | USD | 17.08 | +0.04 | +0.26% | 08/11 19:01 |
HG COPPER CON1 Aug17 | USD | 2.91 | +0.01 | +0.28% | 08/11 19:01 |
CORN CON1 Sep17 | USC | 361.25 | +4.00 | +1.12% | 08/11 17:23 |
WHEAT CON1 Sep17 | USC | 438.50 | -2.00 | -0.45% | 08/11 17:37 |
SOYBEANS CON1 Aug17 | USC | 935.00 | +4.25 | +0.46% | 08/11 17:35 |
SUGAR 11 CON1 Sep17 | USC | 13.36 | +0.12 | +0.91% | 08/11 12:59 |
SUGAR 16 CON1 Oct17 | USC | 24.80 | -0.06 | -0.24% | 08/11 12:59 |
COFFEE C CON1 Sep17 | USC | 140.10 | +1.60 | +1.16% | 08/11 13:30 |
COCOA CON1 Sep17 | USD | 1,994.00 | +27.00 | +1.37% | 08/11 13:29 |
FROZEN OJ CON1 Sep17 | USC | 136.95 | +1.40 | +1.03% | 08/11 13:59 |
COTTON NO 2 CON1 Oct17 | USC | 69.85 | +0.59 | +0.85% | 08/11 12:06 |
LIVE HOGS CON1 Aug17 | USC | 84.68 | +0.22 | +0.27% | 08/11 17:29 |
LIVE CATTLE CON1 Aug17 | USC | 109.75 | +0.90 | +0.83% | 08/11 17:29 |
Markets
- U.S.
- Europe
- Asia
- Sectors
DOW | 21,858.32 | + 14.31 | +0.07% |
S&P; 500 | 2,441.32 | + 3.11 | +0.13% |
NASDAQ | 6,256.56 | + 39.68 | +0.64% |
TR US Index | 216.84 | + 0.33 | +0.15% |
Sector Summary
Energy | -0.68% |
Basic Materials | -0.18% |
Industrials | +0.09% |
Cyclical Goods & Services | +0.26% |
Non-Cyclical Goods & Services | +0.10% |
Financials | -0.50% |
Healthcare | +0.34% |
Technology | +0.67% |
Telecoms | -0.19% |
Utilities | -0.46% |