Svoboda | Graniru | BBC Russia | Golosameriki | Facebook
Edition:
United States

Index Detail: FTSE 100 Index

INDEX
Price
7,309.96
Today's Change
-79.98 (-1.08%)
Open
7,389.94
Prev Close
7,389.94
Day's High 7,389.96
52-wk High 7,598.99
Day's Low 7,296.49
52-wk Low 6,654.48
Data as of Fri Aug 11, 2017 | 11:35am EDT.
 
Company Last Chg Chg % Volume
3i Group PLC 940.00 -7.50 -0.79 1,140,896
Admiral Group PLC 2,147.00 -19.00 -0.88 1,564,679
Anglo American PLC 1,238.50 -39.00 -3.05 7,540,230
Antofagasta PLC 917.00 -21.50 -2.29 2,829,249
Ashtead Group PLC 1,581.00 -1.00 -0.06 2,010,870
Associated British Foods PLC 3,155.00 -21.00 -0.66 1,046,311
AstraZeneca PLC 4,384.00 -42.50 -0.96 1,863,007
Aviva PLC 518.50 -1.50 -0.29 9,311,175
B SKY B 952.50 -1.50 -0.16 1,705,424
Babcock International Group PLC 841.00 +3.00 +0.36 3,107,410
BAE Systems PLC 582.00 -1.50 -0.26 7,388,916
Barclays PLC 199.35 -5.45 -2.66 38,018,819
Barratt Developments PLC 595.50 +6.00 +1.02 3,101,530
Bhp Billiton PLC 1,336.00 -39.50 -2.87 10,047,503
Bp PLC 447.75 -10.00 -2.18 29,095,344
British American Tobacco PLC 4,855.50 -47.50 -0.97 3,182,315
British Land Company PLC 605.00 -9.00 -1.47 3,181,729
BT Group PLC 294.35 -4.55 -1.52 24,974,417
Bunzl PLC 2,279.00 -6.00 -0.26 395,217
Burberry Group PLC 1,737.00 -20.00 -1.14 1,357,979
Carnival PLC 5,235.00 -10.00 -0.19 424,081
Centrica PLC 198.40 -0.80 -0.40 15,683,708
COCACOLA HBC AG 2,592.00 +0.00 +0.00 802,903
Compass Group PLC 1,619.00 +5.00 +0.31 1,959,075
CONVATEC 285.90 -7.20 -2.46 6,351,511
CRH PLC 2,628.00 -8.00 -0.30 1,462,535
Croda International PLC 3,749.00 +2.00 +0.05 296,891
DCC 6,885.00 +70.00 +1.03 141,362
Diageo PLC 2,474.00 +0.50 +0.02 3,010,386
DIRECT LINE 396.50 -3.70 -0.92 3,191,652

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $52.10 $0.00
COMEX 100oz Gold $1,290.20 $6.50