Svoboda | Graniru | BBC Russia | Golosameriki | Facebook
Edition:
United States

Index Detail: Nikkei Stock Average 225

INDEX
Price
19,729.74
Today's Change
-8.97 (-0.05%)
Open
19,792.40
Prev Close
19,738.70
Day's High 19,829.90
52-wk High 20,318.10
Day's Low 19,685.80
52-wk Low 16,111.80
Data as of Thu Aug 10, 2017 | 2:15am EDT.
 
Company Last Chg Chg % Volume
Advantest Corp 1,875.00 -28.00 -1.47 3,571,200
Aeon Co Ltd 1,697.50 +10.00 +0.59 1,814,500
Ajinomoto Co Inc 2,224.00 -9.50 -0.43 2,047,100
All Nippon Airways Co Ltd 404.30 -1.40 -0.35 13,469,000
Alps Electric Co Ltd 2,927.00 -9.00 -0.31 2,130,100
Amada Co Ltd 1,207.00 -63.00 -4.96 3,884,400
Aozora Bank Ltd 433.00 +0.00 +0.00 4,013,000
Asahi Glass Co Ltd 4,440.00 -30.00 -0.67 1,004,500
Asahi Group Holdings Ltd 4,648.00 +19.00 +0.41 1,255,700
Asahi Kasei Corp 1,284.50 +15.50 +1.22 5,236,000
Astellas Pharma Inc 1,386.00 -13.50 -0.96 7,831,400
Bridgestone Corp 4,786.00 +55.00 +1.16 3,478,200
Canon Inc 3,860.00 +4.00 +0.10 2,557,000
Casio Computer Co Ltd 1,656.00 -3.00 -0.18 1,277,300
Central Japan Railway Co 18,215.00 +150.00 +0.83 529,300
Chiba Bank Ltd 820.00 -10.00 -1.20 3,147,000
Chiyoda Corp 584.00 -70.00 -10.70 10,854,000
Chubu Electric Power Co Inc 1,438.50 -24.00 -1.64 2,299,600
Chugai Pharmaceutical Co Ltd 4,325.00 -45.00 -1.03 813,600
Citizen Holdings Co Ltd 829.00 +5.00 +0.61 2,079,400
Comsys Holdings Corp 2,438.00 +6.00 +0.25 814,900
CONCORDIA FG 556.80 -1.30 -0.23 2,751,500
Credit Saison Co Ltd 2,096.00 -3.00 -0.14 1,010,300
Dai Nippon Printing Co Ltd 1,302.00 +70.00 +5.68 7,522,000
Dai-ichi Life Insurance Co Ltd 1,902.50 -19.50 -1.01 5,940,400
Daiichi Sankyo Co Ltd 2,326.50 -2.50 -0.11 1,958,600
Daikin Industries Ltd 11,205.00 -120.00 -1.06 1,246,700
Dainippon Screen MFG Co Ltd 7,530.00 +60.00 +0.80 478,400
Dainippon Sumitomo Pharma Co Ltd 1,422.00 -13.00 -0.91 1,223,200
Daiwa House Industry Co Ltd 3,901.00 -10.00 -0.26 1,538,600

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Energy -0.68%
Basic Materials -0.18%
Industrials +0.09%
Cyclical Goods & Services +0.26%
Non-Cyclical Goods & Services +0.10%
Financials -0.50%
Healthcare +0.34%
Technology +0.67%
Telecoms -0.19%
Utilities -0.46%

Markets News

Iran in talks to buy 48 Airbus helicopters - report

DUBAI, Aug 12 Iran is holding talks with European planemaker Airbus to buy 48 helicopters for civilian use, an Iranian official was on Saturday quoted as saying, as Iran continues its shopping spree of Western aircraft after the lifting of sanctions.

» More Markets News

Commodities

Symbol Last Net Change
ICE Brent Crude $52.10 $0.00
COMEX 100oz Gold $1,290.20 $6.50