BBC Russian

Markets at a Glance

Major Stock Indexes
8:39 AM EDT 5/07/2018
	Last	Change	% CHG

DJIA	24262.51	332.36	1.39%
Nasdaq	7209.62	121.47	1.71%
S&P 500	2663.42	33.69	1.28%
Russell 2000	1565.60	19.05	1.23%
Global Dow	3043.49	0.96	0.03%
Japan: Nikkei 225	22467.16	-5.62	-0.03%
Stoxx Europe 600	388.26	1.23	0.32%
UK: FTSE 100	7567.14	64.45	0.86%

Currencies
8:39 AM EDT 5/07/2018
	last(mid)	change

Euro (EUR/USD)	1.1914	-0.0049
Yen (USD/JPY)	109.26	0.14
Pound (GBP/USD)	1.3540	0.0008
Australia $ (AUD/USD)	0.7499	-0.0041
Swiss Franc (USD/CHF)	1.0043	0.0043
WSJ Dollar Index	86.40	0.24

Futures
8:29 AM EDT 5/07/2018
	last	change	% chg

Crude Oil	70.63	0.91	1.31%
Brent Crude	75.83	0.96	1.28%
Gold	1312.4	-2.3	-0.17%
Silver	16.475	-0.044	-0.27%
E-mini DJIA	24296	68	0.28%
E-mini S&P 500	2670.25	7.15	0.27%

Government Bonds
8:39 AM EDT 5/07/2018
	price chg	yield

U.S. 10 Year	2/32	2.943
German 10 Year	5/32	0.531
Japan 10 Year	-1/32	0.047

Market News
Global Stocks Tread Water as Investors Balance Solid Earnings With Political Tensions
See More

Major U.S. Stock Indexes

7:15 PM EDT 5/04/2018

Major U.S. Stock Indexes
7:15 PM EDT 5/04/2018
	Today			5 day		1 month		52 week		YTD
	last	change	% chg	change	% chg	change	% chg	range	% chg	% chg
See all Closing Major U.S. Indexes
DJIA	24262.51	332.36	1.39%	-48.68	-0.20%	329.75	1.38%	slider	15.50%	-1.85%
DJ Transportation Average	10370.23	115.59	1.13%	-179.17	-1.70%	223.86	2.21%	slider	12.84%	-2.28%
DJ Utility Average	704.38	3.44	0.49%	-4.30	-0.61%	12.79	1.85%	slider	0.19%	-2.63%
DJ Total Stock Market	27645.16	349.85	1.28%	-32.23	-0.12%	633.87	2.35%	slider	11.18%	-0.10%
Barron's 400	714.45	8.74	1.24%	-1.50	-0.21%	13.54	1.93%	slider	11.43%	0.49%
Nasdaq Composite	7209.62	121.47	1.71%	89.82	1.26%	294.51	4.26%	slider	18.18%	4.44%
Nasdaq 100	6769.12	125.64	1.89%	112.76	1.69%	335.90	5.22%	slider	19.89%	5.83%
S&P 500	2663.42	33.69	1.28%	-6.49	-0.24%	58.95	2.26%	slider	11.01%	-0.38%
S&P MidCap 400	1897.45	24.89	1.33%	5.22	0.28%	43.37	2.34%	slider	9.14%	-0.16%
S&P SmallCap 600	958.92	11.84	1.25%	2.74	0.29%	24.63	2.64%	slider	12.95%	2.42%
Russell 2000	1565.60	19.05	1.23%	9.37	0.60%	52.31	3.46%	slider	12.07%	1.96%
NYSE Composite	12493.35	100.85	0.81%	-100.68	-0.80%	144.24	1.17%	slider	7.56%	-2.46%
NYSE Arca Biotech	4483.12	59.79	1.35%	-72.28	-1.59%	225.28	5.29%	slider	22.79%	6.18%
NYSE Arca Pharma	518.57	2.11	0.41%	-12.89	-2.42%	-3.29	-0.63%	slider	0.15%	-4.84%
KBW Bank	106.50	1.05	0.99%	-1.84	-1.70%	1.43	1.36%	slider	14.96%	-0.19%
PHLX Gold/Silver	82.40	0.02	0.03%	-0.53	-0.64%	0.87	1.06%	slider	2.64%	-3.37%
PHLX Oil Service	155.91	2.16	1.41%	-0.65	-0.41%	19.49	14.28%	slider	2.81%	4.25%
PHLX Semiconductor	1296.73	29.29	2.31%	38.62	3.07%	31.48	2.49%	slider	28.26%	3.49%
CBOE Volatility	14.77	-1.13	-7.11%	-0.64	-4.15%	-6.72	-31.27%	slider	39.74%	33.79%

Low	20553.45	slider	26616.71	High
	8744.36	slider	11423.92
	647.81	slider	778.80
	24337.84	slider	29630.47
	622.67	slider	758.92
	5996.81	slider	7637.27
	5568.47	slider	7186.09
	2352.72	slider	2872.87
	1683.72	slider	2001.48
	813.86	slider	982.18
	1349.35	slider	1615.52
	11374.64	slider	13637.02
	3483.72	slider	4989.66
	511.21	slider	593.69
	88.02	slider	117.14
	75.65	slider	93.39
	117.40	slider	166.72
	1001.68	slider	1464.61
	8.56	slider	50.30

U.S. Stocks

Markets Diary
8:00 PM EDT 5/04/2018
Issues	NYSE	Nasdaq	NYSE Amer
See 4 p.m. Closing Diaries. Volume updates until 8 p.m.
Advancing	2,239	2,069	189
Declining	746	765	108
Unchanged	88	130	27
Total	3,073	2,964	324
Issues at
New 52 Week High	75	90	6
New 52 Week Low	64	49	10
Share Volume
Total	3,329,247,113	2,028,115,598	78,005,154
Advancing	2,719,443,619	1,608,052,556	43,450,342
Declining	587,435,129	394,338,380	30,304,031
Unchanged	22,368,365	25,724,662	4,250,781

Highlights of Additional Data:

Stocks on the Move
4:01 PM EDT 5/04/2018
Gainers \| Decliners \| Actives
	volume	last	change	% chg
See all Gainers
Biostar Pharmaceuticals Inc.	4,741,312	2.87	0.65	29.28%
Commercial Vehicle Group Inc.	1,779,031	8.75	1.96	28.87%
Mexco Energy Corp.	176,035	5.47	1.16	27.02%
Carbon Black Inc.	8,099,143	23.94	4.94	26.00%
Portola Pharmaceuticals Inc.	10,567,165	42.44	8.66	25.64%
Check-Cap Ltd.	2,835,459	4.55	-4.26	-48.35%
VivoPower International PLC	1,506,421	2.64	-1.75	-39.86%
Integrated Media Technology Ltd.	498,402	20.11	-12.00	-37.37%
Universal Electronics Inc.	810,036	29.03	-16.43	-36.14%
Euro Tech Holdings Co. Ltd.	2,231,682	4.01	-1.74	-30.26%
Bank of America Corp.	57,135,551	29.30	0.10	0.34%
Apple Inc.	55,034,367	183.83	6.94	3.92%
Advanced Micro Devices Inc.	47,352,716	11.28	0.35	3.20%
Pandora Media Inc.	46,098,447	6.89	1.14	19.83%
VelocityShares Daily 2x VIX Short Term ETN	45,449,128	6.76	-0.34	-4.79%

Industry Groups

5:00 PM EDT 5/04/2018

Leading Groups % chg
General Mining 4.74%
Computer Hardware 3.56%
Toys 3.34%
Coal 2.91%
Food Products 2.65%

Lagging Groups % chg
Consumer Electronics -8.06%
Heavy Construction -3.04%
Business Training & Employment Agencies -0.74%
Clothing & Accessories -0.73%
Distillers & Vintners -0.48%

Exchange-Traded Funds

8:00 PM EDT 5/04/2018

Best Performing	last	change	% chg
USCF:US 3x Oil	66.75	5.86	9.62%
UBS E-TRACS CMCI Engy TR	9.13	0.71	8.49%
Direxion:Semicnd Bull 3X	137.72	9.26	7.21%
BMO REX MS FANG+ 3x Lev	56.29	3.43	6.49%
UBS PS Daily 3x Lng Crd	36.05	2.01	5.90%

Worst Performing	last	change	% chg
ETF prices above begin updating at 9:45 AM ET. See all Closing Prices
Direxion:Semicnd Bear 3X	12.31	-0.96	-7.23%
iPath ETN SP500 VIX ST B	40.30	-2.70	-6.28%
BMO REX MS FANG+ -3x IL	34.53	-2.16	-5.87%
ProShs II:UltPro 3x SCO	23.79	-1.46	-5.78%
UBS PS Daily 3x Inv Crd	8.48	-0.52	-5.78%

Mutual Fund Categories

5/04/2018

Best Performing % chg
Equity Leverage 1.94%
Science & Technology Fds 1.56%
Consumer Goods Funds 1.37%
Global Science/Tech 1.37%
Large-Cap Growth Funds 1.33%

Worst Performing % chg
Dedicated Short Bias -1.84%
Commodities Agriculture -1.01%
India Region -0.62%
Commodities Funds -0.17%
International Income Fds -0.12%

Highlights of Additional Data:

International Markets Overview

8:40 AM EDT 5/07/2018

International Markets Overview
8:40 AM EDT 5/07/2018
	last	change	% chg
See all Closing Major World Indexes
Global
Global Dow	3043.49	0.96	0.03%
Asia-Pacific
Asia Dow	3569.62	6.51	0.18%
Australia: S&P/ASX 200	6084.50	21.60	0.36%
China: Shanghai Composite	3136.64	45.61	1.48%
Hong Kong: Hang Seng	29994.26	67.76	0.23%
India: S&P BSE Sensex	35208.14	292.76	0.84%
Japan: Nikkei 225	22467.16	-5.62	-0.03%
Singapore: Straits Times	3532.86	-12.52	-0.35%
Europe
Europe Dow	1845.46	-1.11	-0.06%
Stoxx Europe 600	388.26	1.23	0.32%


	last	change	% chg

France: CAC 40	5518.82	2.77	0.05%
Germany: DAX	12895.05	75.45	0.59%
Italy: FTSE MIB	24423.21	88.19	0.36%
Spain: IBEX 35	10129.90	25.80	0.26%
UK: FTSE 100	7567.14	64.45	0.86%
Americas
Brazil: Bovespa	83118.03	-170.11	-0.20%
Canada: S&P/TSX Composite	15729.40	107.93	0.69%
Chile: Santiago IPSA	4204.71	0.00	0.00%
Mexico: IPC All-Share	46992.17	-101.96	-0.22%

Interest Rates

U.S.2 Year

U.S.10 Year

U.S.30 Year

Consumer Money Rates
5/04/2018
	yield/rate %		52-week		change in pct. pts
Interest Rate	last	wk ago	hi	lo	52-wk	3-yr
See all Money Rates ^* Base rate posted by 70% of the nation's largest banks.
Federal-funds, prime rate updated as needed late evening; all other rates updated by 7 p.m. ET.
Federal-funds rate target	1.50-1.75	1.50-1.75	1.50-1.75	0.75-1.00	0.75	1.50
Prime rate*	4.75	4.75	4.75	4.00	0.75	1.50
Money market, annual yield	0.45	0.29	0.36	0.25	0.13	0.03
Five-year CD, annual yield	1.68	1.56	1.59	1.21	0.47	0.17
30-year mortgage, fixed	4.54	4.41	4.47	3.73	0.45	0.63
15-year mortgage, fixed	4.00	3.89	3.94	2.99	0.73	0.85
Jumbo mortgages, $417,000-plus	4.81	4.79	4.96	4.21	0.21	0.34
Five-year adj mortgage (ARM)	4.56	4.33	4.37	3.20	1.17	0.76
New-car loan, 48-month	4.24	3.56	3.74	2.85	0.94	1.19

Government Bonds
8:39 AM EDT 5/07/2018
	price chg	yield%
See all Closing Global Government Bonds
U.S. 3 Month	0/32	1.838
U.S. 2 Year	0/32	2.501
U.S. 5 Year	0/32	2.782
U.S. 10 Year	2/32	2.943
U.S. 30 Year	6/32	3.113
Germany 2 Year	0/32	-0.581
Germany 10 Year	5/32	0.531
Italy 2 Year	0/32	-0.316
Italy 10 Year	6/32	1.777
Japan 2 Year	0/32	-0.133
Japan 10 Year	-1/32	0.047
Spain 2 Year	1/32	-0.361
Spain 10 Year	1/32	1.279
U.K. 2 Year	-3/32	0.791
U.K. 10 Year	-3/32	1.401

Highlights of Additional Data:

Currencies

Major Currencies
8:40 AM EDT 5/07/2018
	last(mid)	change	% chg
See all Closing Currencies
Euro (EUR/USD)	1.1913	-0.0050	-0.42%
Yen (USD/JPY)	109.26	0.14	0.13%
Australia $ (AUD/USD)	0.7501	-0.0039	-0.52%
Canada $ (USD/CAD)	1.2874	0.0027	0.21%
Euro/Yen (EUR/JPY)	130.15	-0.35	-0.27%
Euro/Swiss Franc (EUR/CHF)	1.1964	0.0001	0.01%
Mexico Peso (USD/MXN)	19.3251	0.0585	0.30%
New Zealand $ (NZD/USD)	0.7006	-0.0012	-0.17%
Pound (GBP/USD)	1.3539	0.0007	0.05%
Pound/Euro (GBP/EUR)	1.1365	0.0053	0.47%
Swedish Krona (USD/SEK)	8.8389	0.0377	0.43%
Swiss Franc (USD/CHF)	1.0042	0.0042	0.42%
Chinese Yuan (USD/CNY)	6.3680	0.0053	0.08%
WSJ Dollar Index	86.39	0.23	0.27%

Key Currency Cross Rates
8:39 AM EDT 5/07/2018
	Dollar	Euro	Pound	SFranc	Peso	Yen	CdnDlr
See all Closing Cross Rates
Canada	1.2875	1.5337	1.7432	1.2819	0.0666	0.0118	---
Japan	109.2640	130.1700	147.9600	108.8000	5.6534	---	84.8800
Mexico	19.3268	23.0250	26.1685	19.2440	---	0.1769	15.0120
Switzerland	1.0044	1.1965	1.3598	---	0.0520	0.9192	0.7801
U.K.	0.7386	0.8800	---	0.7354	0.0382	0.0068	0.5737
Euro	0.8394	---	1.1366	0.8358	0.0434	0.0077	0.6521
U.S.	---	1.1914	1.3540	0.9956	0.0517	0.0092	0.7767

Highlights of Additional Data:

Calendars & Economy

5/07/2018

Calendars & Economy
5/07/2018
Date	ET	Release	For Period	Consensus Forecast
9-May	08:30 a.m.	US/PPI	Apr	+0.2%
9-May	10:30 a.m.	US/EIA Weekly Petroleum Status Report	05/04
10-May	08:30 a.m.	US/Unemployment Insurance Weekly Claims Report - Initial Claims	05/05	220.0K
10-May	08:30 a.m.	US/CPI	Apr	+0.3%
10-May	10:30 a.m.	US/EIA Weekly Natural Gas Storage Report	05/04
11-May	10:00 a.m.	US/University of Michigan Survey of Consumers - preliminary	May	98.0
15-May	08:30 a.m.	US/Advance Monthly Sales for Retail and Food Services	Apr
16-May	08:30 a.m.	US/New Residential Construction - Housing Starts and Building Permits	Apr

Footnotes

Commodities & Futures

8:30 AM EDT 5/07/2018

Futures
8:30 AM EDT 5/07/2018
Futures	last	change	% chg
See all Futures
Crude Oil	70.63	0.91	1.31%
Brent Crude	75.83	0.96	1.28%
Natural Gas	2.722	0.011	0.41%
Gasoline	2.1327	0.0187	0.88%
Gold	1312.5	-2.2	-0.17%
Silver	16.475	-0.044	-0.27%
Corn	403.50	-2.75	-0.68%
Wheat	516.8	-9.5	-1.81%
E-mini DJIA	24293	65	0.27%
E-mini S&P 500	2670.25	7.15	0.27%

Indexes
8:30 AM EDT 5/07/2018
Indexes	last	change	% chg

TR/CC CRB Index	204.104	0.850	0.42%
S&P GSCI	482.66	3.20	0.67%

WSJ on Facebook

WSJ on Twitter

Most Actives, Gainers, Decliners

Closing Quote Tables

Analysts Ratings Changes

Closing Indexes & Diaries

Index Analysis

Economy

Stock Scan & Ways to Invest

Money Flows

Stocks & Trading Statistics

IPOs and Offerings

After-Hours Trading

Options

Weekly Snapshots

Quarterly/Monthly Snapshots

Closing Indexes

Closing Indexes

Exchange Rates

Benchmarks

Quotes & Trading Statistics

Mortgage & Banking Rates

New Issues

Government Data & The Fed

International Credit Markets

Agriculture

Energy

Index

Interest Rate

Metals

Currency

Spot Prices

Settlement Prices & Others

Closing Indexes

International Credit Markets

Economy

Quarterly/Monthly Snapshots

ETFs Data

U.S. Funds Research

U.S. Daily Price Tables

Monthly & Quarterly Reviews

Markets at a Glance

Major Stock Indexes

Currencies

Futures

Government Bonds

Major U.S. Stock Indexes

Markets Diary

Highlights of Additional Data:

Stocks on the Move

Industry Groups

Highlights of Additional Data:

Global

Asia-Pacific

Europe

Americas

Consumer Money Rates

Government Bonds

Highlights of Additional Data:

Major Currencies

Key Currency Cross Rates

Highlights of Additional Data:

Calendars & Economy

Calendars & Economy

Futures

Indexes

Subscribe

Customer Service

Tools & Features

Ads

More