S&P/ASX 200
INDEX | POINTS | CHANGE | CHANGE % |
|---|---|---|---|
7,206.90 | -37.00 | -0.51% |
Last updated: Feb 15, 2022 – 4.10pm. Data is 20 mins delayed.
CODE | COMPANY | COMPANY | PRICE | CHANGE % | CHANGE % / PRICE |
|---|---|---|---|---|---|
Sims Limited | Sims Limited | $17.03 | +13.61% | +13.61% $17.03 | |
Brambles Limited | Brambles Limited | $10.00 | +6.16% | +6.16% $10.00 | |
SEEK Limited | SEEK Limited | $29.47 | +6.08% | +6.08% $29.47 | |
Block Inc. | Block Inc. | $157.57 | +4.94% | +4.94% $157.57 | |
JB Hi-Fi Limited | JB Hi-Fi Limited | $53.70 | +3.85% | +3.85% $53.70 | |
Nanosonics Limited | Nanosonics Limited | $4.77 | +3.25% | +3.25% $4.77 | |
Silver Lake Resources Limited | Silver Lake Resources Limited | $1.71 | +2.70% | +2.70% $1.71 | |
Dexus | Dexus | $10.43 | +2.66% | +2.66% $10.43 | |
Bendigo and Adelaide Bank Limited | Bendigo and Adelaide Bank Limited | $9.92 | +2.59% | +2.59% $9.92 | |
Downer EDI Limited | Downer EDI Limited | $5.45 | +2.44% | +2.44% $5.45 | |
Last updated: Feb 15, 2022 – 4.45pm. Data is 20 mins delayed. | |||||
CODE | COMPANY | COMPANY | PRICE | CHANGE % | CHANGE % / PRICE |
|---|---|---|---|---|---|
Beach Energy Limited | Beach Energy Limited | $1.46 | -10.46% | -10.46% $1.46 | |
Chalice Mining Limited | Chalice Mining Limited | $7.50 | -9.09% | -9.09% $7.50 | |
Fortescue Metals Group Ltd | Fortescue Metals Group Ltd | $21.59 | -5.10% | -5.10% $21.59 | |
Mineral Resources Limited | Mineral Resources Limited | $48.62 | -4.98% | -4.98% $48.62 | |
Champion Iron Limited | Champion Iron Limited | $6.78 | -4.64% | -4.64% $6.78 | |
ResMed Inc. | ResMed Inc. | $32.58 | -4.44% | -4.44% $32.58 | |
Telix Pharmaceuticals Limited | Telix Pharmaceuticals Limited | $5.84 | -4.26% | -4.26% $5.84 | |
Santos Limited | Santos Limited | $7.40 | -4.15% | -4.15% $7.40 | |
Iluka Resources Limited | Iluka Resources Limited | $11.22 | -3.94% | -3.94% $11.22 | |
Polynovo Limited | Polynovo Limited | $1.17 | -3.72% | -3.72% $1.17 | |
Last updated: Feb 15, 2022 – 4.45pm. Data is 20 mins delayed. | |||||
All Ordinaries
INDEX | POINTS | CHANGE | CHANGE % |
|---|---|---|---|
7,490.30 | -44.80 | -0.59% |
Last updated: Feb 15, 2022 – 4.10pm. Data is 20 mins delayed.
CODE | COMPANY | COMPANY | PRICE | CHANGE % | CHANGE % / PRICE |
|---|---|---|---|---|---|
Sims Limited | Sims Limited | $17.03 | +13.61% | +13.61% $17.03 | |
Seafarms Group Limited | Seafarms Group Limited | $0.03 | +6.90% | +6.90% $0.03 | |
Clover Corporation Limited | Clover Corporation Limited | $1.61 | +6.62% | +6.62% $1.61 | |
Finbar Group Limited | Finbar Group Limited | $0.82 | +6.45% | +6.45% $0.82 | |
Brambles Limited | Brambles Limited | $10.00 | +6.16% | +6.16% $10.00 | |
SEEK Limited | SEEK Limited | $29.47 | +6.08% | +6.08% $29.47 | |
EnviroSuite Limited | EnviroSuite Limited | $0.19 | +5.56% | +5.56% $0.19 | |
Zimplats Holdings Limited | Zimplats Holdings Limited | $25.20 | +5.48% | +5.48% $25.20 | |
Galilee Energy Limited | Galilee Energy Limited | $0.39 | +5.41% | +5.41% $0.39 | |
Block Inc. | Block Inc. | $157.57 | +4.94% | +4.94% $157.57 | |
Last updated: Feb 15, 2022 – 4.45pm. Data is 20 mins delayed. | |||||
CODE | COMPANY | COMPANY | PRICE | CHANGE % | CHANGE % / PRICE |
|---|---|---|---|---|---|
Laybuy Group Holdings Limited | Laybuy Group Holdings Limited | $0.11 | -12.00% | -12.00% $0.11 | |
Beach Energy Limited | Beach Energy Limited | $1.46 | -10.46% | -10.46% $1.46 | |
Chalice Mining Limited | Chalice Mining Limited | $7.50 | -9.09% | -9.09% $7.50 | |
AVZ Minerals Limited | AVZ Minerals Limited | $0.74 | -8.64% | -8.64% $0.74 | |
Seven West Media Limited | Seven West Media Limited | $0.68 | -8.11% | -8.11% $0.68 | |
Adore Beauty Group Limited | Adore Beauty Group Limited | $2.49 | -7.78% | -7.78% $2.49 | |
Booktopia Group Limited | Booktopia Group Limited | $1.10 | -7.56% | -7.56% $1.10 | |
Mount Gibson Iron Limited | Mount Gibson Iron Limited | $0.52 | -6.31% | -6.31% $0.52 | |
Praemium Limited | Praemium Limited | $0.99 | -6.16% | -6.16% $0.99 | |
Pointerra Limited | Pointerra Limited | $0.32 | -5.88% | -5.88% $0.32 | |
Last updated: Feb 15, 2022 – 4.45pm. Data is 20 mins delayed. | |||||
Australian Sectors
CODE | SECTOR | SECTOR | POINTS | CHANGE | CHANGE % | CHANGE % / POINTS | TURNOVER |
|---|---|---|---|---|---|---|---|
Consumer Discretionary | Consumer Discretionary | 3,319.50 | +17.20 | +0.52% | +0.52% 3,319.50 | $494,510,030.96 | |
Energy | Energy | 8,892.90 | -284.30 | -3.10% | -3.10% 8,892.90 | $309,671,499.23 | |
Financials | Financials | 6,578.70 | -59.10 | -0.89% | -0.89% 6,578.70 | $1,758,472,853.99 | |
All Ordinaries Gold | All Ordinaries Gold | 6,305.10 | -8.10 | -0.13% | -0.13% 6,305.10 | $245,309,744.99 | |
Health Care | Health Care | 37,864.00 | -224.30 | -0.59% | -0.59% 37,864.00 | $490,532,142.75 | |
Information Technology | Information Technology | 1,740.50 | +16.70 | +0.97% | +0.97% 1,740.50 | $245,048,858.56 | |
Materials | Materials | 17,613.10 | -184.00 | -1.03% | -1.03% 17,613.10 | $2,044,932,098.70 | |
Metals and Mining | Metals and Mining | 5,901.40 | -69.80 | -1.17% | -1.17% 5,901.40 | $1,949,374,600.90 | |
Industrials | Industrials | 6,190.80 | +17.70 | +0.29% | +0.29% 6,190.80 | $418,480,300.44 | |
A-REIT | A-REIT | 1,585.80 | +14.20 | +0.90% | +0.90% 1,585.80 | $372,100,273.64 | |
Consumer Staples | Consumer Staples | 12,366.00 | +92.60 | +0.75% | +0.75% 12,366.00 | $195,481,385.97 | |
Communication Services | Communication Services | 1,521.90 | +9.20 | +0.61% | +0.61% 1,521.90 | $207,616,061.18 | |
Utilities | Utilities | 7,093.60 | -135.90 | -1.88% | -1.88% 7,093.60 | $64,826,912.98 | |
Financial-x-A-REIT | Financial-x-A-REIT | 7,337.50 | -65.90 | -0.89% | -0.89% 7,337.50 | $1,758,472,853.99 | |
Resources | Resources | 5,659.90 | -82.90 | -1.44% | -1.44% 5,659.90 | $2,200,057,504.35 | |
Last updated: Feb 15, 2022 – 7.40pm. Data is 20 mins delayed. | |||||||
Australian Indices
INDEX | POINTS | CHANGE | CHANGE % |
|---|---|---|---|
7,206.90 | -37.00 | -0.51% | |
5,981.20 | -29.60 | -0.49% | |
7,490.30 | -44.80 | -0.59% | |
3,253.60 | -26.20 | -0.80% | |
Last updated: Feb 15, 2022 – 7.40pm. Data is 20 mins delayed. | |||
FUTURE | CHANGE | CHANGE % | SETTLE PRICE | LAST PRICE | Low52 WEEKHigh |
|---|---|---|---|---|---|
SPI 200 Expires Feb, 2022 | -65.00 | -0.90% | $7,191.00 | $7,164.00 |
|
Last updated: Feb 16, 2022 – 8.01am. Data is 20 mins delayed. | |||||
Australian Market Turnover
INDEX | TURNOVER | VOLUME |
|---|---|---|
Whole of Market | $7,454,566,262.46 | 3,815,386,531 |
Last updated: Feb 15, 2022 – 7.00pm. Data is 20 mins delayed. | ||
Copyright © 2022. Market data information displayed on The Australian Financial Review is sourced from Morningstar, ASX and S&P Global and is subject to their terms and conditions as set out in our Terms of Use. The Australian Financial Review does not accept any responsibility for the accuracy and/or completeness of such data or information.
Markets
- Live
- Markets Live
Santos declares best dividend in six years amid soaring prices
Australian shares are poised to rise; CSL maintains dividend despite profit fall; Prospa announces buyback, record half-year earnings; Fletcher Building profit, revenue rises; Treasury Wine’s profit drops as sales revenue declines; SG Fleet upgrades dividend on soaring revenue. Follow the latest here.
- 23 mins ago
- Alex Gluyas, Vesna Poljak, William McInnes, Cecile Lefort, Richard Henderson and Tom Richardson
Interim profit season calendar and results
Here is a list of the results of Australian companies reporting their interim results in the February reporting season.
- 58 mins ago
- Andrew Hobbs
ASX to rise as tech stocks lead rally; CSL and Fortescue report
Australian shares are set to advance after Wall Street surged, buoyed by signs of an apparent easing in the Russia-Ukraine conflict.
- Natasha Rudra
US PPI stays hot, reinforcing Fed’s plan to start raising rates
The figures may bolster the case for the Federal Reserve to be more aggressive on raising interest rates and shrinking bond holdings.
- Olivia Rockeman
Value funds fail to attract investors despite outperformance
Investors remain shy despite healthy run for value funds since the year began.
- Richard Henderson
