| Swissquote | 304.40 | +1.74% |
| Tecan | 284.60 | +1.57% |
| Bachem | 81.50 | +1.24% |
| Temenos | 59.55 | +1.10% |
| Clariant | 12.87 | +1.10% |
| Swiss Re | 109.35 | +0.97% |
| Julius Bär | 50.74 | +0.83% |
| Siegfried | 999.00 | +0.81% |
| Logitech | 78.20 | +0.75% |
| Novartis | 99.47 | +0.71% |
| Straumann | 124.80 | -1.30% |
| Swatch Group | 182.20 | -1.22% |
| VAT Group | 429.20 | -0.97% |
| Banque Cantonale Vaudoise | 93.40 | -0.59% |
| SGS | 93.18 | -0.53% |
| Adecco | 28.30 | -0.35% |
| Richemont | 132.65 | -0.34% |
| Lonza | 549.80 | -0.29% |
| Belimo | 543.50 | -0.28% |
| PSP Swiss Property | 121.20 | -0.25% |
| Richemont | 132.65 | -0.34% |
| Lonza | 549.80 | -0.29% |
| Kühne + Nagel | 257.60 | -0.16% |
| Roche | 281.30 | -0.14% |
| ABB | 47.28 | +0.06% |
| Holcim | 77.96 | +0.08% |
| Alcon | 82.24 | +0.10% |
| Partners Group | 1'189.00 | +0.25% |
| Zurich Insurance Group | 481.20 | +0.27% |
| Geberit | 520.40 | +0.35% |
| Curatis | 5.94 | +9.59% |
| Kuros | 14.36 | +6.69% |
| Lastminute.com | 19.80 | +5.32% |
| Newron | 7.60 | +5.26% |
| Hochdorf | 7.78 | +3.73% |
| Kudelski | 1.68 | +3.70% |
| Bell Food Group | 258.00 | +3.61% |
| Asmallworld | 1.43 | +2.88% |
| Evolva | 0.95 | +2.83% |
| Bellevue Group | 17.10 | +2.09% |
| Burkhalter | 90.80 | +2.02% |
| VZ Holding | 124.20 | +1.97% |
| GAM | 0.17 | -12.63% |
| Addex | 0.05 | -10.34% |
| Perrot Duval | 66.00 | -6.38% |
| Montana | 18.40 | -4.66% |
| Mobilezone | 13.72 | -3.79% |
| Medmix | 10.50 | -3.49% |
| DocMorris | 46.24 | -3.22% |
| Vetropack | 30.25 | -2.89% |
| Zehnder | 53.70 | -2.72% |
| Phoenix Mecano | 443.00 | -2.64% |
| Pierer Mobility | 24.75 | -2.17% |
| Calida | 27.80 | -2.11% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.4413 | +0.0436 |
| Deutschland | 2.24 | +0.08 |
| Euro | 2.93 | +0.05 |
| USA | 3.85 | -0.02 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 135.91 | +0.14% |
| SBI Inland | 139.99 | +0.16% |
| SBI Inland Eidg. | 221.91 | +0.31% |
| SBI Ausland | 130.69 | +0.06% |
| Titel | Umsatz | Kurs |
| 1.75 PB 25 S584 | 60.4 Mio. | 100.71 |
| 2.375 PB 25 S554 | 36.7 Mio. | 101.18 |
| 1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
| 2 ZKB 25 S 114 | 26.6 Mio. | 101.04 |
| 2.25 NES 29 Obl | 26.1 Mio. | 106.55 |
| 1.75 Novart34 Nts-S | 25.6 Mio. | 106.00 |
| 0.5 PZ 25 S467 | 24.4 Mio. | 99.68 |
| 0.45 RocheK 29 Obl3 | 22.7 Mio. | 98.25 |
| 0 UBSS 25 Pf | 22.5 Mio. | 99.11 |
| 1.5 SHKB 36 Bd | 22.2 Mio. | 104.70 |
| 0.5 PZ 34 S513 -S | 21.5 Mio. | 95.30 |
| 1.8 SCM 34 Nts | 20.8 Mio. | 105.85 |
| 0.5 PB 35 S629 | 20.5 Mio. | 93.90 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +9.68% | 10.4 Mio. |
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 14'365.11 | Open End | +8.92% | 10.1 Mio. |
| DAX | ODAEGV | Warrant mit Knock-Out | Put | 19'228.60 | Open End | -13.21% | 7.8 Mio. |
| Gold (Troy Ounce) V2 | FGOBBV | Constant Leverage-Zertifikat | - | - | Open End | +16.98% | 6.9 Mio. |
| NVIDIA Corp. | FNVAGV | Constant Leverage-Zertifikat | - | - | Open End | -42.30% | 5.9 Mio. |
| Gold (Troy Ounce) V2 | FGOA6V | Constant Leverage-Zertifikat | - | - | Open End | +18.48% | 4.6 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | +1.68% | 19.5 Mio. |
| ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +0.10% | 16.4 Mio. |
| Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | - | 13.1 Mio. |
| Georg Fischer | SAQOJB | Bonus-Zertifikat | 13.02.2025 | +0.16% | 9.9 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +0.84% | 9.3 Mio. |
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -0.58% | 8.2 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 65.63 | +35.01% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV-Konw.ESG G.Eq.Fd.I | USD | 111.67 | +38.55% |
| Health | Fund | Irland | Polar Capital Funds plc - Healthcare Opportunities Fund I USD Distribution Shares | USD | 84.37 | +26.76% |
| Robotics | Fund | Irland | J.Henderson Gl.Tech.and Inno.F.H2 | USD | 61.85 | +43.47% |
| Schwellenländer | Fund | Luxemburg | MainFirst - Emerging Markets Credit Opportunities Fund D USD | USD | 228.32 | +305.11% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S USD | USD | 15.25 | +24.35% |
| Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.C USD | USD | 314.51 | +47.11% |
| Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 124.61 | +21.68% |
| EnPa Swiss Top Picks Fund S | 191.21 | +19.80% |
| Format Aktien Schweiz Dividendentitel - Klasse Z (CHF) | 117.12 | +19.50% |
| Format Aktien Schweiz - Klasse A (USD) | 138.09 | +19.22% |
| Format Aktien Schweiz Dividendentitel A (CHF) | 114.96 | +19.08% |
| TRIGON - New Europe Fund D EUR | 41.17 | +29.83% |
| TRIGON - New Europe Fund E EUR | 63.13 | +29.18% |
| JPMorgan Investment Funds - Europe Strategic Dividend Fund A (acc) - HUF (hedged) | 63'504.93 | +25.89% |
| Brandes European Value Fund I USD | 51.46 | +24.84% |
| Allianz Europe Equity SRI - IT8 (H-EUR) - EUR | 1'315.37 | +24.25% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 20.42 | +16.77% |
| UBS ETF(CH)MSCI Sw.hdg to USD A | 27.81 | +16.69% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.38 | +16.62% |
| UBS ETF (CH) - SLI® (CHF) A-dis | 205.94 | +16.37% |
| iShares SLI® ETF (CH) | 208.87 | +16.19% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 104.38 | +30.84% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 19.08 | +29.95% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 98.53 | +29.73% |
| Amundi STOXX Europe 600 Banks UCITS ETF Acc | 30.81 | +29.72% |
| Amundi ST.Europe 600 Banks UE A. | 46.51 | +29.71% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1030 | 1.1031 | +0.10% |
| USD/JPY | 147.4180 | 147.4230 | -0.16% |
| britischen Pfund in US-Dollar | 1.2951 | 1.2953 | +0.05% |
| USD/CHF | 0.8666 | 0.8670 | +0.15% |
| Australische Dollar in US-Dollar | 0.6682 | 0.6686 | +0.21% |
| USD/CAD | 1.3664 | 1.3669 | -0.10% |
| NZD/USD | 0.6066 | 0.6072 | +0.25% |
| GBP/EUR | 1.1739 | 1.1745 | +0.04% |
| EUR/CHF | 0.9559 | 0.9562 | +0.08% |
| EUR/JYP | 162.5900 | 162.6300 | -0.21% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 58'632.27 | -2.49% |
| Ethereum/USD | 2'636.37 | +0.18% |
| Binance Coin/USD | 534.86 | -0.86% |
| Solana/USD | 142.44 | -0.33% |
| Ripple/USD | 0.5669 | -0.38% |
| Terra/USD | 0.3189 | +0.40% |
| Gold USD/Uz | 2'500.53 | -0.30% |
| Silber | 28.96 | -0.10% |
| Palladium | 952.00 | - |
| Platin | 956.50 | - |
| Gold pro Kg in Franken | 69'680.00 | -0.26% |
| Silber CHF/Kg | 807.50 | -0.12% |
| Palladium CHF/Kg | 26'529.00 | +0.04% |
| Platin CHF/Kg | 26'654.00 | +0.04% |
Finanz und Wirtschaft 
