| Georg Fischer | 65.65 | +5.72% |
| Swatch Group | 179.95 | +3.12% |
| Lonza | 517.60 | +1.65% |
| Clariant | 14.86 | +1.64% |
| Roche | 278.40 | +1.61% |
| Ems-Chemie | 730.00 | +1.60% |
| Adecco | 31.02 | +1.11% |
| Sika | 265.40 | +1.10% |
| Geberit | 561.80 | +1.08% |
| SIG Group | 17.45 | +0.98% |
| VAT Group | 452.90 | -9.38% |
| ABB | 48.30 | -5.63% |
| Novartis | 95.09 | -4.01% |
| Comet | 361.50 | -3.86% |
| Siegfried | 994.00 | -1.78% |
| Belimo | 450.00 | -1.36% |
| Swissquote | 272.60 | -1.23% |
| Logitech | 79.20 | -1.22% |
| Partners Group | 1'195.00 | -1.08% |
| Richemont | 134.85 | -1.03% |
| Lonza | 517.60 | +1.65% |
| Roche | 278.40 | +1.61% |
| Sika | 265.40 | +1.10% |
| Geberit | 561.80 | +1.08% |
| Nestlé | 94.24 | +0.66% |
| Zurich Insurance Group | 479.10 | +0.50% |
| Swisscom | 530.50 | +0.38% |
| Kühne + Nagel | 257.90 | +0.35% |
| Givaudan | 4'227.00 | +0.24% |
| Swiss Life | 671.40 | - |
| Spexis | 0.08 | +11.14% |
| Wisekey | 4.00 | +7.82% |
| Georg Fischer | 65.65 | +5.72% |
| Groupe Minoteries | 228.00 | +5.56% |
| Evolva | 0.94 | +4.44% |
| Edisun Power Europe | 77.50 | +4.03% |
| SoftwareOne | 17.60 | +4.02% |
| Sensirion | 83.70 | +3.85% |
| Idorsia | 2.25 | +3.59% |
| Valiant | 105.60 | +3.13% |
| Swatch Group | 179.95 | +3.12% |
| Aryzta | 1.74 | +2.78% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.5546 | +0.0055 |
| Deutschland | 2.41 | -0.01 |
| Euro | 3.05 | +0.00 |
| USA | 4.20 | -0.01 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 134.24 | -0.12% |
| SBI Inland | 138.07 | -0.14% |
| SBI Inland Eidg. | 218.05 | -0.16% |
| SBI Ausland | 129.75 | -0.06% |
| Titel | Umsatz | Kurs |
| 0.375 PB 30 S604 | 57.0 Mio. | 96.64 |
| 0.125 PB 25 S643 | 55.0 Mio. | 99.27 |
| 2.75 ZKB 28 Obl | 40.8 Mio. | 103.60 |
| 0.25 PZ 25 S488 | 38.8 Mio. | 99.09 |
| 0.375 PB 28 S661 | 38.1 Mio. | 96.58 |
| 0.5 SGKB 25 | 37.8 Mio. | 99.38 |
| 1.5 PB 40 S602 | 37.5 Mio. | 96.85 |
| 0.5 PZ 25 S467 | 34.8 Mio. | 99.41 |
| 1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
| 0.625 PZ 27 S466 | 27.8 Mio. | 98.59 |
| 0.05 ZKB 31 146 | 26.1 Mio. | 93.40 |
| 2.375 PB 25 S554 | 25.7 Mio. | 101.24 |
| 0.125 PZ 25 S503 | 25.0 Mio. | 99.16 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | FNVAGV | Constant Leverage-Zertifikat | - | - | Open End | -28.96% | 10.6 Mio. |
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 14'275.02 | Open End | +8.92% | 10.1 Mio. |
| Silver (Troy Ounce) | MSIBSV | Mini-Future | Call | 28.04 | Open End | -13.95% | 6.6 Mio. |
| DAX | IDAKLZ | Mini-Future | Put | 19'281.37 | Open End | +8.97% | 3.9 Mio. |
| Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | -12.27% | 3.5 Mio. |
| Gold (Troy Ounce) V2 | FGOA6V | Constant Leverage-Zertifikat | - | - | Open End | +17.10% | 3.4 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | -0.80% | 19.3 Mio. |
| ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | -5.14% | 16.4 Mio. |
| Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | -0.31% | 13.1 Mio. |
| Givaudan | SBHYJB | Bonus-Zertifikat | 16.08.2024 | +36.35% | 12.3 Mio. |
| UBS Bloomberg CMCI Composite TR (USD) | TCMCIU | Tracker-Zertifikat | Open End | -1.11% | 10.0 Mio. |
| Georg Fischer | SAQOJB | Bonus-Zertifikat | 13.02.2025 | +6.29% | 9.9 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A CHF | CHF | 66.11 | +41.44% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund CHF C | CHF | 106.48 | +40.18% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 202.71 | +31.10% |
| Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 113'614.00 | +58.25% |
| Schwellenländer | Fund | Luxemburg | MainFirst - Emerging Markets Credit Opportunities Fund C USD | USD | 206.59 | +214.95% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund EUR S AccU | EUR | 13.07 | +24.62% |
| Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.C CHF | CHF | 214.53 | +44.44% |
| Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 125.87 | +24.06% |
| UBAM-Swiss Eq.AHD CHF | 129.96 | +23.27% |
| UBAM-Swiss Eq.AHC CHF | 407.17 | +22.82% |
| Format Aktien Schweiz Dividendentitel - Klasse Z (CHF) | 118.44 | +21.92% |
| Format Aktien Schweiz Dividendentitel A (CHF) | 116.35 | +21.45% |
| TRIGON - New Europe Fund D | 42.56 | +35.86% |
| TRIGON - New Europe Fund E | 65.29 | +35.19% |
| Brandes European Value Fund Class I (Euro) | 64.87 | +28.33% |
| JPMorgan Investment Funds - Europe Strategic Dividend Fund A (acc) - HUF (hedged) | 64'025.06 | +28.25% |
| Brandes European Value Fund A Euro | 42.60 | +27.28% |
| UBS ETF(CH)MSCI Sw.hdg to USD A | 28.06 | +18.01% |
| UBS(Lux)F.S.-MSCI Sw.20/35 UE.A H | 14.19 | +17.05% |
| UBS(Lux)F.S.-MSCI Sw.20/35 UE.A H | 14.94 | +17.02% |
| UBS ETF (CH) - SLI® (CHF) A-dis | 207.36 | +16.85% |
| iShares SLI® ETF (CH) | 210.34 | +16.70% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 103.86 | +38.55% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 108.32 | +36.28% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 19.74 | +34.60% |
| Amundi STOXX Europe 600 Banks UCITS ETF Acc | 31.87 | +34.38% |
| Amundi ST.Europe 600 Banks UE A. | 48.10 | +34.37% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0895 | 1.0896 | -0.03% |
| USD/JPY | 157.3590 | 157.3700 | +0.01% |
| britischen Pfund in US-Dollar | 1.2944 | 1.2945 | -0.12% |
| USD/CHF | 0.8877 | 0.8881 | +0.06% |
| Australische Dollar in US-Dollar | 0.6700 | 0.6701 | -0.08% |
| USD/CAD | 1.3708 | 1.3708 | +0.00% |
| NZD/USD | 0.6038 | 0.6040 | -0.14% |
| GBP/EUR | 1.1880 | 1.1882 | -0.03% |
| EUR/CHF | 0.9675 | 0.9678 | +0.06% |
| EUR/JYP | 171.4480 | 171.4600 | -0.02% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 63'752.62 | -1.09% |
| Ethereum/USD | 3'418.93 | +0.24% |
| Binance Coin/USD | 570.62 | -0.52% |
| Solana/USD | 158.41 | +1.87% |
| Ripple/USD | 0.5542 | -11.71% |
| Terra/USD | 0.4296 | -3.46% |
| Gold USD/Uz | 2'432.27 | -0.53% |
| Silber | 29.60 | -1.66% |
| Palladium | 927.50 | -0.59% |
| Platin | 964.00 | -1.13% |
| Gold pro Kg in Franken | 69'436.00 | -0.49% |
| Silber CHF/Kg | 845.50 | -1.63% |
| Palladium CHF/Kg | 26'479.00 | -0.54% |
| Platin CHF/Kg | 27'521.00 | -1.09% |
Finanz und Wirtschaft 
