ABCS Alpha Blue Capital US Small Mid Cap Dynamic ETF | $28.08 +0.7% | $28.08 | $24.37 | $27.88 | $27.89 - $28.08 | Positive News
|
ACGL Arch Capital Group | $113.09 +0.2% | $113.66 | $72.85 | $112.81 | $112.15 - $113.66 | Short Interest ↑
|
ACIW ACI Worldwide | $50.36 +1.4% | $50.52 | $19.56 | $49.67 | $49.48 - $50.52 | |
ADSE ADS-TEC Energy | $13.26 +0.8% | $13.50 | $5.81 | $13.16 | $12.85 - $13.50 | Positive News High Trading Volume
|
AITR AI Transportation Acquisition | $10.44 +0.1% | $10.44 | $10.11 | $10.43 | $10.44 - $10.44 | Positive News
|
AMAL Amalgamated Financial | $32.99 +0.5% | $33.24 | $15.19 | $32.82 | $32.60 - $33.24 | |
|
AMRX Amneal Pharmaceuticals | $8.66 -0.1% | $8.72 | $3.36 | $8.67 | $8.56 - $8.72 | Positive News
|
APP AppLovin | $92.87 +1.4% | $93.70 | $34.45 | $91.61 | $90.69 - $93.70 | |
ASTL Algoma Steel Group | $10.59 +1.7% | $10.71 | $6.34 | $10.41 | $10.41 - $10.71 | Short Interest ↑
|
AZN AstraZeneca | $87.62 +0.4% | $87.68 | $60.47 | $87.30 | $86.88 - $87.68 | Analyst Revision
|
AZPN Aspen Technology | $234.14 +2.0% | $235.10 | $162.26 | $229.49 | $228.11 - $235.10 | Insider Selling Short Interest ↑ High Trading Volume
|
BANX ArrowMark Financial | $20.65 +0.7% | $20.75 | $16.28 | $20.50 | $20.39 - $20.75 | Positive News
|
BKHA Black Hawk Acquisition | $10.19
| $10.20 | $10.09 | $10.19 | $10.19 - $10.20 | Positive News
|
BLLD JPMorgan Sustainable Infrastructure ETF | $52.38 +0.9% | $52.38 | $39.55 | $51.92 | $52.38 - $52.38 | Positive News
|
BRHY BlackRock High Yield ETF | $51.89 +0.2% | $51.89 | $50.35 | $51.79 | $51.89 - $51.89 | Short Interest ↓ Positive News
|
BRP The Baldwin Insurance Group | $32.66 +0.5% | $33.03 | $17.33 | $32.51 | $31.94 - $33.03 | |
BSCQ Invesco BulletShares 2026 Corporate Bond ETF | $19.46
| $19.48 | $18.69 | $19.46 | $19.46 - $19.48 | Positive News
|
BSJS Invesco BulletShares 2028 High Yield Corporate Bond ETF | $21.92 -0.1% | $22.04 | $20.05 | $21.94 | $21.84 - $22.04 | Positive News
|
BSMP Invesco BulletShares 2025 Municipal Bond ETF | $24.51 -0.2% | $24.60 | $23.83 | $24.55 | $24.50 - $24.60 | Short Interest ↓ Positive News
|
BTSG BrightSpring Health Services | $12.55 -1.6% | $12.94 | $7.85 | $12.76 | $12.51 - $12.94 | |
BUFC AB Conservative Buffer ETF | $38.15 +0.1% | $38.23 | $35.11 | $38.10 | $38.12 - $38.23 | Positive News
|
BWIN The Baldwin Insurance Group | $46.89 +0.3% | $47.31 | $17.33 | $46.77 | $46.13 - $47.31 | Insider Selling Short Interest ↓
|
CARG CarGurus | $28.98 -0.1% | $29.40 | $16.70 | $29.00 | $28.47 - $29.40 | Short Interest ↓
|
CBFV CB Financial Services | $27.60 +1.3% | $28.39 | $20.10 | $27.25 | $26.41 - $28.39 | High Trading Volume
|
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF | $64.02 +0.7% | $64.12 | $54.50 | $63.56 | $63.56 - $64.12 | |
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF | $66.86 +0.9% | $66.86 | $51.66 | $66.29 | $66.28 - $66.86 | Positive News
|
CERE Cerevel Therapeutics | $44.96 +0.7% | $44.99 | $19.59 | $44.63 | $44.96 - $44.99 | High Trading Volume
|
CFFS CF Acquisition Corp. VII | $11.04
| $11.07 | $9.73 | $11.04 | $11.04 - $11.07 | Positive News
|
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF | $68.59 +0.9% | $68.59 | $55.78 | $67.98 | $67.98 - $68.59 | Positive News
|
CINF Cincinnati Financial | $137.03 +1.0% | $137.51 | $96.86 | $135.61 | $135.60 - $137.51 | Short Interest ↑
|
CLMB Climb Global Solutions | $94.98 +1.2% | $96.29 | $40.02 | $93.90 | $92.57 - $96.29 | Short Interest ↓ Positive News
|
CLPT ClearPoint Neuro | $12.98 -1.5% | $13.47 | $4.05 | $13.18 | $12.75 - $13.47 | |
CMMB Chemomab Therapeutics | $2.02 +3.1% | $2.07 | $0.42 | $1.96 | $1.87 - $2.07 | Positive News Gap Down High Trading Volume
|
COO Cooper Companies | $105.73
| $106.95 | $75.93 | $105.73 | $104.50 - $106.95 | Earnings Report Short Interest ↓
|
CRVL CorVel | $320.73 +0.2% | $323.34 | $187.92 | $320.00 | $317.58 - $323.34 | Analyst Downgrade Short Interest ↓
|
CRVS Corvus Pharmaceuticals | $4.48 +8.2% | $4.75 | $1.05 | $4.14 | $4.16 - $4.75 | Short Interest ↑ Positive News High Trading Volume
|
CSTL Castle Biosciences | $29.67 -0.4% | $30.50 | $12.07 | $29.79 | $29.10 - $30.50 | Short Interest ↑
|
CSWI CSW Industrials | $337.63 +2.7% | $337.63 | $167.27 | $328.61 | $330.05 - $337.63 | Positive News
|
CTRE CareTrust REIT | $29.88 +0.7% | $30.02 | $19.67 | $29.67 | $29.48 - $30.02 | |
CYTT Cyteir Therapeutics | $3.01 -0.3% | $3.19 | $1.65 | $3.02 | $2.92 - $3.19 | High Trading Volume
|
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad) WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock
This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race… Click here to see a unique election-year trade |
DDIV First Trust Dorsey Wright Momentum & Dividend ETF | $36.40 +1.2% | $36.40 | $26.48 | $35.97 | $36.05 - $36.40 | Positive News
|
DGRW WisdomTree U.S. Quality Dividend Growth Fund | $81.96 +0.7% | $82.03 | $61.21 | $81.35 | $81.08 - $82.03 | Dividend Increase Positive News
|
DSY Big Tree Cloud | $5.33 +8.1% | $5.33 | $0.75 | $4.93 | $4.80 - $5.33 | Positive News
|
DVAL BrandywineGLOBALDynamic US Large Cap Value ETF | $13.96 +0.8% | $13.96 | $11.13 | $13.85 | $13.83 - $13.96 | Positive News
|
DVLU First Trust Dorsey Wright Momentum & Value ETF | $30.73 +1.0% | $30.75 | $21.10 | $30.42 | $30.37 - $30.75 | Positive News
|
DVOL First Trust Dorsey Wright Momentum & Low Volatility ETF | $32.89 +0.9% | $32.89 | $24.42 | $32.60 | $32.62 - $32.89 | Positive News
|
DVY iShares Select Dividend ETF | $134.07 +0.8% | $134.13 | $102.66 | $132.95 | $132.71 - $134.13 | Short Interest ↓ Positive News
|
ENSG The Ensign Group | $151.36 +0.8% | $151.74 | $90.00 | $150.09 | $146.66 - $151.74 | Short Interest ↓
|
ERET iShares Environmentally Aware Real Estate ETF | $27.90 +0.9% | $27.90 | $21.60 | $27.65 | $27.74 - $27.90 | Positive News
|
ERIE Erie Indemnity | $508.23 +1.7% | $510.74 | $270.36 | $499.98 | $501.76 - $510.74 | Short Interest ↑
|
ESMV iShares ESG MSCI USA Min Vol Factor ETF | $28.55 +0.9% | $28.55 | $22.14 | $28.29 | $28.33 - $28.55 | Positive News
|
EVGR Evergreen | $11.63 +0.3% | $11.63 | $10.88 | $11.59 | $11.63 - $11.63 | Positive News
|
EZPW EZCORP | $12.22 +3.6% | $12.23 | $7.70 | $11.80 | $11.83 - $12.23 | Positive News
|
FBMS First Bancshares | $34.26 +0.7% | $34.40 | $22.96 | $34.03 | $33.73 - $34.40 | Analyst Forecast
|
FCEF First Trust Income Opportunities ETF | $21.89 +0.2% | $21.99 | $17.62 | $21.85 | $21.81 - $21.99 | Short Interest ↑ Positive News
|
FDFF Fidelity Disruptive Finance ETF | $32.84 +0.6% | $32.87 | $23.39 | $32.65 | $32.82 - $32.87 | Positive News
|
FEX First Trust Large Cap Core AlphaDEX Fund | $102.48 +1.0% | $102.48 | $76.65 | $101.51 | $101.63 - $102.48 | Positive News
|
FFBW FFBW | $14.10 +0.1% | $14.10 | $10.91 | $14.09 | $14.09 - $14.10 | |
FOXA FOX | $41.37 +0.7% | $41.42 | $28.28 | $41.07 | $41.03 - $41.42 | Positive News
|
FREE Whole Earth Brands | $4.87 -0.2% | $4.88 | $2.70 | $4.88 | $4.87 - $4.88 | |
FSCS First Trust SMID Capital Strength ETF | $34.82 +0.9% | $34.82 | $25.83 | $34.51 | $34.40 - $34.82 | Short Interest ↓ Positive News
|
FSFG First Savings Financial Group | $24.00 +0.8% | $24.50 | $13.20 | $23.81 | $23.60 - $24.50 | Dividend Announcement Short Interest ↓ Positive News
|
FTA First Trust Large Cap Value AlphaDEX Fund | $78.81 +0.8% | $78.81 | $61.47 | $78.18 | $78.04 - $78.81 | Positive News
|
FTC First Trust Large Cap Growth AlphaDEX Fund | $127.31 +1.0% | $127.31 | $91.36 | $126.10 | $125.67 - $127.31 | Positive News
|
FTCS First Trust Capital Strength ETF | $90.72 +0.7% | $90.82 | $71.11 | $90.11 | $89.79 - $90.82 | Positive News
|
FTDS First Trust Dividend Strength ETF | $52.41 +0.8% | $52.41 | $40.13 | $52.01 | $51.86 - $52.41 | Positive News
|
FUNC First United | $28.86 +0.2% | $28.90 | $15.68 | $28.80 | $28.75 - $28.90 | Short Interest ↑ Positive News
|
GAMC Golden Arrow Merger | $9.00 -22.5% | $17.02 | $8.37 | $11.62 | $8.37 - $17.02 | Gap Down High Trading Volume
|
GAN GAN | $1.73
| $1.79 | $0.83 | $1.73 | $1.73 - $1.79 | Short Interest ↓
|
GGAL Grupo Financiero Galicia | $39.17 +4.0% | $41.33 | $10.57 | $37.68 | $38.39 - $41.33 | Analyst Upgrade Short Interest ↑ High Trading Volume
|
GLPI Gaming and Leisure Properties | $52.02 +1.4% | $52.13 | $41.80 | $51.28 | $51.37 - $52.13 | Dividend Announcement Short Interest ↑
|
GOOD Gladstone Commercial | $15.29 +0.5% | $15.40 | $11.40 | $15.22 | $15.14 - $15.40 | Short Interest ↓ Positive News
|
GTR WisdomTree Target Range Fund | $24.64 +0.7% | $24.66 | $20.52 | $24.48 | $24.49 - $24.66 | Short Interest ↓ Positive News High Trading Volume
|
HISF First Trust High Income Strategic Focus ETF | $45.06 -0.2% | $45.42 | $41.73 | $45.13 | $45.06 - $45.42 | Positive News
|
HMNF HMN Financial | $26.86 -0.1% | $27.00 | $17.60 | $26.90 | $25.71 - $27.00 | Short Interest ↑
|
HMST HomeStreet | $16.00 +2.8% | $16.00 | $4.20 | $15.57 | $15.46 - $16.00 | Short Interest ↓ Positive News
|
HNDL Strategy Shares NASDAQ 7 HANDL ETF | $21.98 +0.6% | $21.98 | $18.30 | $21.85 | $21.82 - $21.98 | Positive News
|
HTBI HomeTrust Bancshares | $36.46 +1.4% | $36.53 | $19.37 | $35.94 | $35.88 - $36.53 | Short Interest ↑ Positive News
|
IBTE iShares iBonds Dec 2024 Term Treasury ETF | $24.01 +0.0% | $24.01 | $23.74 | $24.00 | $24.00 - $24.01 | Positive News
|
ICFI ICF International | $165.76 +1.2% | $165.84 | $115.67 | $163.78 | $163.19 - $165.84 | Insider Selling Short Interest ↑
|
IFV First Trust Dorsey Wright International Focus 5 ETF | $20.63 -0.2% | $20.86 | $16.99 | $20.67 | $20.60 - $20.86 | Positive News High Trading Volume
|
IGF iShares Global Infrastructure ETF | $52.33 +0.3% | $52.49 | $40.38 | $52.16 | $52.12 - $52.49 | Short Interest ↓ News Coverage Positive News
|
IGIC International General Insurance | $18.48 +1.5% | $18.74 | $10.52 | $18.21 | $18.01 - $18.74 | Ex-Dividend High Trading Volume
|
ILAG Intelligent Living Application Group | $1.25 +6.8% | $1.34 | $0.33 | $1.17 | $1.18 - $1.34 | Short Interest ↓ Positive News
|
IMCV iShares Morningstar Mid-Cap Value ETF | $76.00 +0.9% | $76.00 | $57.34 | $75.32 | $75.13 - $76.00 | News Coverage Positive News
|
INDY iShares India 50 ETF | $55.21 +0.1% | $55.54 | $43.60 | $55.16 | $55.20 - $55.54 | Positive News High Trading Volume
|
INSG Inseego | $14.59 +5.6% | $14.70 | $1.62 | $13.82 | $13.60 - $14.70 | Short Interest ↓ Positive News
|
INVA Innoviva | $19.38 +1.5% | $19.45 | $12.22 | $19.10 | $19.11 - $19.45 | Positive News
|
IPX IperionX | $19.99 +10.0% | $19.99 | $7.20 | $18.17 | $18.24 - $19.99 | Short Interest ↑ High Trading Volume
|
ITIC Investors Title | $225.29 -0.1% | $226.78 | $127.71 | $225.41 | $222.98 - $226.78 | Positive News
|
FREE Daily Profits Live Open House (Ad) Over the past year, members of Millionaire trader Nate Bear's Daily Profits Live chatroom have had 62 opportunities to DOUBLE their money...
Now it's YOUR CHANCE to hunt MASSIVE gains like these with a professional trader for an ENTIRE WEEK... 100% FREE! Click here to join FREE >> |
IUS Invesco RAFI Strategic US ETF | $49.64 +0.8% | $49.66 | $38.00 | $49.24 | $49.20 - $49.66 | Positive News
|
IUSV iShares Core S&P U.S. Value ETF | $94.93 +0.7% | $95.04 | $71.27 | $94.23 | $93.99 - $95.04 | Positive News
|
IXUS iShares Core MSCI Total International Stock ETF | $70.85 +0.3% | $71.04 | $57.04 | $70.66 | $70.48 - $71.04 | Positive News
|
JOET Virtus Terranova U.S. Quality Momentum ETF | $35.98 +1.1% | $35.99 | $26.21 | $35.59 | $35.60 - $35.99 | |
JPEF JPMorgan Equity Focus ETF | $64.57 +1.1% | $64.59 | $45.27 | $63.87 | $63.78 - $64.59 | Positive News
|
KBWB Invesco KBW Bank ETF | $59.61 +1.2% | $59.68 | $36.51 | $58.92 | $58.92 - $59.68 | Short Interest ↑ News Coverage
|
KBWP Invesco KBW Property & Casualty Insurance ETF | $115.57 +0.5% | $115.57 | $82.27 | $114.94 | $114.58 - $115.57 | Positive News
|
KDP Keurig Dr Pepper | $36.61 +1.2% | $36.79 | $27.66 | $36.17 | $36.16 - $36.79 | Positive News
|
KEAT Keating Active ETF | $26.77 +0.0% | $26.77 | $24.09 | $26.76 | $26.77 - $26.77 | Positive News
|
KNGZ First Trust S&P 500 Diversified Dividend Aristocrats ETF | $33.78 +0.9% | $33.78 | $25.74 | $33.49 | $33.56 - $33.78 | Positive News
|
KRNL Kernel Group | $10.30 -0.2% | $14.20 | $7.74 | $10.32 | $7.74 - $14.20 | Gap Up High Trading Volume
|
LAMR Lamar Advertising | $125.78 +1.4% | $125.89 | $77.21 | $124.01 | $123.65 - $125.89 | Dividend Increase
|
LIN Linde | $478.25 +1.2% | $479.79 | $361.02 | $472.73 | $471.47 - $479.79 | Analyst Forecast
|
LVHD Franklin U.S. Low Volatility High Dividend Index ETF | $39.92 +0.9% | $39.92 | $32.58 | $39.57 | $39.57 - $39.92 | Positive News
|
MCBC Macatawa Bank | $14.82 -0.9% | $15.16 | $8.31 | $14.95 | $14.76 - $15.16 | Analyst Forecast High Trading Volume
|
MDCP VictoryShares THB Mid Cap ESG ETF | $29.00 +0.9% | $29.00 | $22.16 | $28.74 | $29.00 - $29.00 | Positive News
|
MELI MercadoLibre | $2,061.66 +2.3% | $2,064.76 | $1,141.04 | $2,015.79 | $2,018.41 - $2,064.76 | |
MMSI Merit Medical Systems | $96.68 +0.7% | $96.99 | $62.58 | $96.00 | $95.61 - $96.99 | Positive News
|
MNKD MannKind | $6.26 -1.1% | $6.44 | $3.17 | $6.33 | $6.24 - $6.44 | Insider Selling
|
MORF Morphic | $56.99 +0.0% | $57.00 | $19.34 | $56.97 | $56.97 - $57.00 | |
MSSA Metal Sky Star Acquisition | $11.31 -0.2% | $11.50 | $10.86 | $11.33 | $11.31 - $11.50 | Positive News
|
NDAQ Nasdaq | $72.08 +1.3% | $72.14 | $46.88 | $71.19 | $71.14 - $72.14 | Dividend Announcement Short Interest ↓
|
NEON Neonode | $7.25 +3.9% | $7.38 | $1.02 | $6.98 | $7.00 - $7.38 | High Trading Volume
|
NEWZ StockSnips AI-Powered Sentiment US All Cap ETF | $27.69 +1.1% | $27.69 | $24.35 | $27.40 | $27.69 - $27.69 | |
NFTY First Trust India NIFTY 50 Equal Weight ETF | $63.27 +0.6% | $63.49 | $46.60 | $62.90 | $63.09 - $63.49 | Positive News
|
NUSB Nuveen Ultra Short Income ETF | $25.23
| $25.23 | $25.00 | $25.23 | $25.23 - $25.23 | Positive News
|
NXTG First Trust Indxx NextG ETF | $86.18 +0.9% | $86.18 | $64.46 | $85.42 | $85.58 - $86.18 | Positive News
|
OLK Olink Holding AB (publ) | $26.08 +0.3% | $26.09 | $14.10 | $26.00 | $25.98 - $26.09 | High Trading Volume
|
OS Onestream | $31.00 +2.1% | $31.11 | $24.50 | $30.37 | $29.85 - $31.11 | Upcoming Earnings Quiet Period Expiration
|
OXUS Oxus Acquisition | $12.50 +38.9% | $12.50 | $7.20 | $9.00 | $7.20 - $12.50 | Gap Down
|
PABD iShares Paris-Aligned Climate MSCI World ex USA ETF | $55.77 -0.4% | $56.23 | $49.94 | $56.00 | $55.77 - $56.23 | Positive News High Trading Volume
|
PABU iShares Paris-Aligned Climate MSCI USA ETF | $62.08 +1.0% | $62.17 | $44.68 | $61.48 | $61.49 - $62.17 | News Coverage Positive News High Trading Volume
|
PAHC Phibro Animal Health | $21.00 -2.2% | $22.31 | $9.40 | $21.47 | $20.72 - $22.31 | Analyst Forecast
|
PAYO Payoneer Global | $7.43 +0.5% | $7.57 | $4.22 | $7.39 | $7.34 - $7.57 | Short Interest ↓
|
PDLB Ponce Financial Group | $11.34 +1.6% | $11.34 | $7.31 | $11.16 | $11.16 - $11.34 | Positive News High Trading Volume
|
PEY Invesco High Yield Equity Dividend Achievers ETF | $21.80 +0.7% | $21.83 | $17.94 | $21.65 | $21.59 - $21.83 | |
PFM Invesco Dividend Achievers ETF | $45.93 +0.8% | $45.93 | $35.18 | $45.55 | $45.49 - $45.93 | Positive News
|
PID Invesco International Dividend Achievers ETF | $19.61 +0.6% | $19.61 | $15.82 | $19.49 | $19.43 - $19.61 | Positive News
|
PIZ Invesco DWA Developed Markets Momentum ETF | $37.49 +0.7% | $37.49 | $27.16 | $37.24 | $37.19 - $37.49 | Positive News
|
PKW Invesco BuyBack Achievers ETF | $111.98 +0.6% | $112.14 | $84.19 | $111.27 | $111.18 - $112.14 | Positive News
|
PLMR Palomar | $99.22 +0.4% | $99.74 | $48.08 | $98.80 | $98.22 - $99.74 | |
PNFP Pinnacle Financial Partners | $99.57 +0.5% | $99.90 | $59.66 | $99.07 | $97.65 - $99.90 | News Coverage Positive News
|
PPC Pilgrim's Pride | $46.58 +0.2% | $47.44 | $22.33 | $46.51 | $46.26 - $47.44 | |
PPH VanEck Pharmaceutical ETF | $99.43 +0.7% | $99.44 | $74.05 | $98.69 | $98.51 - $99.44 | Short Interest ↓
|
PRN Invesco Dorsey Wright Industrials Momentum ETF | $145.42 +1.4% | $145.47 | $94.08 | $143.46 | $143.66 - $145.47 | Positive News
|
PUI Invesco Dorsey Wright Utilities Momentum ETF | $38.18 +0.7% | $38.21 | $28.14 | $37.93 | $37.94 - $38.21 | Positive News
|
PY Principal Value ETF | $49.12 +1.0% | $49.12 | $36.85 | $48.65 | $48.75 - $49.12 | |
QFIN Qifu Technology | $26.49 +2.3% | $26.50 | $13.68 | $25.90 | $25.93 - $26.50 | Positive News
|
QMMM QMMM | $6.29 +23.6% | $6.88 | $3.00 | $5.09 | $5.05 - $6.88 | Quiet Period Expiration News Coverage
|
QMOM Alpha Architect U.S. Quantitative Momentum ETF | $61.83 +0.4% | $62.19 | $40.18 | $61.56 | $61.19 - $62.19 | Positive News
|
Fmr CIA Advisor reveals PEACEMAKER superweapon (Ad) Kamala cannot get the “codes” to this superweapon. In Trump’s hands, it will restore America’s global dominance. It could also help Americans struggling under Bidenomics by potentially sending 5 military stocks SOARING. Historically, similar stocks have shot up 16,270% in just 18 months. Full details are in this announcement. |
QTTB Q32 Bio | $43.48 +10.8% | $43.50 | $8.24 | $39.24 | $38.48 - $43.50 | Gap Up High Trading Volume
|
RAIL FreightCar America | $7.08 -9.8% | $8.84 | $2.25 | $7.85 | $6.20 - $8.84 | Positive News High Trading Volume
|
RDVT Red Violet | $28.90 -1.7% | $29.65 | $16.56 | $29.41 | $28.50 - $29.65 | Positive News
|
REG Regency Centers | $72.69 +1.4% | $72.89 | $56.29 | $71.67 | $71.81 - $72.89 | Short Interest ↑
|
RNLC First Trust Bloomberg Shareholder Yield ETF | $36.80 +1.3% | $36.80 | $29.25 | $36.34 | $36.80 - $36.80 | |
RUNN Running Oak Efficient Growth ETF | $32.87 +0.8% | $32.87 | $24.46 | $32.62 | $32.46 - $32.87 | |
SBRA Sabra Health Care REIT | $17.04 +1.2% | $17.07 | $12.31 | $16.83 | $16.81 - $17.07 | Positive News
|
SFBC Sound Financial Bancorp | $55.90 +2.6% | $55.99 | $33.72 | $54.48 | $54.48 - $55.99 | Gap Up
|
SFM Sprouts Farmers Market | $104.05 +1.5% | $104.41 | $38.46 | $102.54 | $102.54 - $104.41 | |
SHCR Sharecare | $1.39
| $1.40 | $0.48 | $1.39 | $1.39 - $1.40 | Positive News
|
SHRY First Trust Bloomberg Shareholder Yield ETF | $41.01 +0.8% | $41.01 | $29.29 | $40.70 | $40.59 - $41.01 | Positive News
|
SHV iShares Short Treasury Bond ETF | $110.60 +0.0% | $110.61 | $109.85 | $110.56 | $110.59 - $110.61 | News Coverage Positive News
|
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF | $50.11 0.0% | $50.15 | $47.65 | $50.12 | $50.10 - $50.15 | Positive News
|
SMRI Bushido Capital US Equity ETF | $30.28 +0.6% | $30.28 | $23.54 | $30.11 | $30.04 - $30.28 | Positive News
|
SNCR Synchronoss Technologies | $14.81 +4.1% | $15.45 | $2.70 | $14.23 | $14.25 - $15.45 | High Trading Volume
|
SPFI South Plains Financial | $34.91 +1.2% | $34.93 | $24.05 | $34.49 | $34.29 - $34.93 | High Trading Volume
|
SRBK SR Bancorp | $10.00
| $10.03 | $8.01 | $10.00 | $9.96 - $10.03 | |
SSNC SS&C Technologies | $75.09 +1.3% | $75.10 | $46.61 | $74.15 | $74.08 - $75.10 | |
SVFCX Smead Value C | $81.90 +0.2% | $81.90 | $9.01 | $81.70 | $81.90 - $81.90 | |
TATT TAT Technologies | $17.46 -2.8% | $18.00 | $6.99 | $17.97 | $17.31 - $18.00 | Upcoming Earnings
|
TDSC Cabana Target Drawdown 10 ETF | $25.19 +0.6% | $25.19 | $21.73 | $25.03 | $24.99 - $25.19 | Positive News
|
TIL Instil Bio | $13.95 +11.2% | $13.95 | $6.07 | $12.55 | $12.57 - $13.95 | Positive News Gap Up
|
TMTC TMT Acquisition | $11.11 +0.1% | $11.11 | $10.40 | $11.10 | $11.11 - $11.11 | Positive News High Trading Volume
|
TSRI TSR | $13.38 +0.1% | $13.40 | $6.33 | $13.37 | $13.38 - $13.40 | |
TWFG TWFG | $28.67 +4.9% | $28.98 | $21.31 | $27.34 | $27.36 - $28.98 | Earnings Report Analyst Forecast Analyst Revision
|
TXN Texas Instruments | $214.34 +1.5% | $214.66 | $139.48 | $211.09 | $211.40 - $214.66 | |
UBOH United Bancshares | $20.42 +2.8% | $20.42 | $17.00 | $19.87 | $20.00 - $20.42 | Ex-Dividend
|
UFPT UFP Technologies | $341.23 +2.1% | $341.23 | $127.29 | $334.29 | $332.72 - $341.23 | |
ULVM VictoryShares US Value Momentum ETF | $79.91 +1.2% | $79.91 | $58.90 | $79.00 | $79.29 - $79.91 | Positive News
|
USMC Principal U.S. Mega-Cap ETF | $56.05 +1.1% | $56.09 | $40.73 | $55.42 | $55.51 - $56.09 | |
VACC Vaccitech | $5.00 +11.4% | $5.10 | $1.64 | $4.49 | $4.28 - $5.10 | Gap Up
|
VBNK VersaBank | $13.50 +1.1% | $13.64 | $7.24 | $13.35 | $13.35 - $13.64 | Upcoming Earnings High Trading Volume
|
VLGEA Village Super Market | $32.15 +0.5% | $32.15 | $21.80 | $32.00 | $31.83 - $32.15 | Positive News
|
VMOT Alpha Architect Value Momentum Trend ETF | $25.99 +0.5% | $25.99 | $21.10 | $25.85 | $25.87 - $25.99 | Positive News
|
VONV Vanguard Russell 1000 Value | $82.60 +0.8% | $82.65 | $62.92 | $81.94 | $81.70 - $82.65 | Positive News
|
VSDA Victoryshares Dividend Accelerator ETF | $52.48 +0.8% | $52.48 | $41.26 | $52.04 | $51.93 - $52.48 | |
VXUS Vanguard Total International Stock ETF | $63.37 +0.3% | $63.53 | $50.95 | $63.19 | $63.05 - $63.53 | |
WTW Willis Towers Watson Public | $292.11 +0.1% | $294.22 | $201.03 | $291.86 | $289.54 - $294.22 | Dividend Announcement
|
ZETA Zeta Global | $26.41 +1.8% | $26.41 | $7.38 | $25.95 | $25.64 - $26.41 | |
ZIVO ZIVO Bioscience | $13.50 +19.5% | $14.95 | $0.48 | $11.30 | $11.24 - $14.95 | Gap Up
|
ZLS Zalatoris II Acquisition | $11.09 +0.3% | $11.16 | $10.32 | $11.06 | $11.09 - $11.16 | Upcoming Earnings
|
ABM ABM Industries | $57.15 +1.7% | $57.23 | $37.61 | $56.22 | $56.32 - $57.23 | Upcoming Earnings
|
ADC Agree Realty | $73.01 +0.2% | $73.53 | $52.69 | $72.86 | $72.46 - $73.53 | Ex-Dividend Short Interest ↑ Positive News
|
AFL Aflac | $110.36 +0.7% | $110.68 | $73.62 | $109.63 | $109.42 - $110.68 | Short Interest ↓
|
AIV Apartment Investment and Management | $9.30 -0.5% | $9.48 | $5.63 | $9.35 | $9.23 - $9.48 | |
ALC Alcon | $97.68 +0.5% | $97.98 | $69.44 | $97.23 | $96.45 - $97.98 | Short Interest ↓
|
ALCC AltC Acquisition | $18.23 +20.2% | $18.80 | $10.27 | $15.17 | $15.41 - $18.80 | Gap Up High Trading Volume
|
ALL Allstate | $188.94 +0.3% | $189.26 | $105.57 | $188.35 | $186.82 - $189.26 | Ex-Dividend Short Interest ↓
|
ALSN Allison Transmission | $92.75 +1.8% | $92.82 | $50.13 | $91.10 | $90.60 - $92.82 | Short Interest ↓
|
AMCR Amcor | $11.44 +1.1% | $11.45 | $8.45 | $11.31 | $11.29 - $11.45 | Short Interest ↓ Analyst Revision
|
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad) WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock
This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race… Click here to see a unique election-year trade |
AMH American Homes 4 Rent | $39.77 +1.6% | $39.90 | $31.36 | $39.14 | $39.15 - $39.90 | Short Interest ↓
|
AMP Ameriprise Financial | $449.44 +1.5% | $450.35 | $306.63 | $442.97 | $442.07 - $450.35 | Positive News
|
ARDT Ardent Health Partners | $19.83 +0.6% | $20.13 | $15.00 | $19.71 | $19.38 - $20.13 | Gap Up
|
ARMK Aramark | $36.63 +1.5% | $36.68 | $23.95 | $36.08 | $36.01 - $36.68 | |
ATMU Atmus Filtration Technologies | $35.85 +2.2% | $35.85 | $18.21 | $35.07 | $34.93 - $35.85 | Short Interest ↑
|
ATR AptarGroup | $153.19 +0.6% | $153.44 | $120.36 | $152.28 | $151.64 - $153.44 | |
AVB AvalonBay Communities | $225.73 +1.2% | $226.18 | $160.45 | $223.15 | $222.74 - $226.18 | Short Interest ↓
|
AXP American Express | $258.65 -0.5% | $261.75 | $140.91 | $259.84 | $256.10 - $261.75 | Short Interest ↑
|
BCSF Bain Capital Specialty Finance | $17.11 +0.9% | $17.15 | $14.60 | $16.96 | $16.93 - $17.15 | Short Interest ↑
|
BFAM Bright Horizons Family Solutions | $140.72 +1.2% | $140.86 | $71.65 | $139.07 | $138.59 - $140.86 | Analyst Forecast Positive News
|
BFH Bread Financial | $58.17 -0.7% | $59.66 | $26.08 | $58.60 | $58.10 - $59.66 | |
BK Bank of New York Mellon | $68.22 +1.4% | $68.37 | $39.66 | $67.25 | $67.12 - $68.37 | Short Interest ↑
|
BLK BlackRock | $901.81 +0.8% | $903.46 | $596.18 | $894.87 | $889.96 - $903.46 | Insider Selling
|
BN Brookfield | $50.28 +1.2% | $50.46 | $28.84 | $49.69 | $49.51 - $50.46 | Short Interest ↓ Positive News
|
BNRE Brookfield Reinsurance | $50.48 +1.7% | $50.48 | $29.00 | $49.64 | $49.58 - $50.48 | Short Interest ↑
|
BOX BOX | $32.60 -1.0% | $33.36 | $23.29 | $32.94 | $32.58 - $33.36 | Earnings Report Insider Selling Options Volume Analyst Revision
|
BRK.B Berkshire Hathaway | $475.92 +1.6% | $476.95 | $330.58 | $468.37 | $470.00 - $476.95 | High Trading Volume
|
BRO Brown & Brown | $105.13 +0.5% | $105.45 | $66.73 | $104.65 | $104.30 - $105.45 | Insider Selling
|
BSX Boston Scientific | $81.79 +1.4% | $82.10 | $48.35 | $80.67 | $80.70 - $82.10 | |
BTI British American Tobacco | $37.57 +0.6% | $37.59 | $28.25 | $37.34 | $37.33 - $37.59 | |
BTO John Hancock Financial Opportunities Fund | $33.45 +0.4% | $33.66 | $22.96 | $33.31 | $33.23 - $33.66 | |
BXP Boston Properties | $75.22 +1.1% | $75.73 | $50.64 | $74.40 | $74.65 - $75.73 | Short Interest ↓
|
CACI CACI International | $488.12 +1.6% | $488.70 | $302.21 | $480.66 | $479.67 - $488.70 | |
CARR Carrier Global | $72.78 +2.4% | $73.04 | $45.68 | $71.09 | $71.43 - $73.04 | Short Interest ↑
|
CB Chubb | $284.18 +0.8% | $284.49 | $198.67 | $281.98 | $281.07 - $284.49 | |
CDP COPT Defense Properties | $29.79 -0.1% | $30.05 | $22.20 | $29.83 | $29.43 - $30.05 | Analyst Forecast Positive News
|
CIF MFS Intermediate High Income Fund | $1.79 -0.3% | $1.80 | $1.47 | $1.79 | $1.78 - $1.80 | Short Interest ↓ Positive News
|
CLX Clorox | $158.31 +0.7% | $159.05 | $114.68 | $157.26 | $157.26 - $159.05 | Short Interest ↓
|
CM Canadian Imperial Bank of Commerce | $58.44 +1.6% | $59.10 | $34.35 | $57.51 | $57.73 - $59.10 | Earnings Report Dividend Cut Analyst Upgrade Analyst Revision
|
CNS Cohen & Steers | $89.36 +1.8% | $89.66 | $50.05 | $87.82 | $87.69 - $89.66 | Short Interest ↓
|
CON Concentra Group Holdings Parent | $24.45 +3.1% | $24.72 | $21.37 | $23.71 | $23.75 - $24.72 | Quiet Period Expiration
|
CRH CRH | $90.77 +2.8% | $91.02 | $51.59 | $88.31 | $88.31 - $91.02 | |
CSR Centerspace | $74.80 -0.2% | $75.57 | $46.74 | $74.98 | $74.55 - $75.57 | |
CTLT Catalent | $60.96 +0.0% | $61.20 | $31.80 | $60.95 | $60.63 - $61.20 | Analyst Forecast
|
CUZ Cousins Properties | $28.51 +1.5% | $28.57 | $17.40 | $28.09 | $28.11 - $28.57 | Analyst Forecast Short Interest ↓
|
CWT California Water Service Group | $55.33 +0.5% | $55.48 | $43.50 | $55.08 | $54.81 - $55.48 | |
DGX Quest Diagnostics | $156.97 +0.5% | $157.34 | $119.59 | $156.23 | $155.49 - $157.34 | Short Interest ↑
|
DHF BNY Mellon High Yield Strategies Fund | $2.58
| $2.61 | $2.06 | $2.58 | $2.57 - $2.61 | Dividend Announcement Short Interest ↓
|
DTM DT Midstream | $78.59 +0.8% | $78.83 | $50.54 | $77.97 | $77.42 - $78.83 | Positive News
|
ECF Ellsworth Growth and Income Fund | $8.75
| $8.76 | $7.02 | $8.75 | $8.71 - $8.76 | |
ECL Ecolab | $253.18 +1.2% | $253.54 | $156.72 | $250.09 | $249.00 - $253.54 | Insider Selling Short Interest ↓
|
EIX Edison International | $87.03 +0.6% | $87.49 | $58.82 | $86.50 | $85.69 - $87.49 | |
ELV Elevance Health | $556.89 +0.9% | $557.60 | $431.38 | $552.09 | $549.80 - $557.60 | Short Interest ↓ Positive News
|
ENB Enbridge | $40.18 +1.6% | $40.32 | $31.03 | $39.56 | $39.42 - $40.32 | |
EPRT Essential Properties Realty Trust | $31.91 +1.2% | $32.04 | $20.49 | $31.54 | $31.50 - $32.04 | Short Interest ↑ Positive News
|
EQR Equity Residential | $74.88 +1.1% | $75.11 | $52.57 | $74.04 | $73.86 - $75.11 | |
ESNT Essent Group | $64.29 +0.9% | $64.42 | $45.63 | $63.70 | $63.49 - $64.42 | Ex-Dividend Short Interest ↑
|
ESS Essex Property Trust | $301.79 +1.3% | $302.05 | $203.85 | $298.05 | $297.42 - $302.05 | Short Interest ↓ Positive News
|
FCPT Four Corners Property Trust | $28.35 +1.0% | $28.35 | $20.51 | $28.07 | $28.07 - $28.35 | Positive News
|
FE FirstEnergy | $43.92 +0.7% | $44.07 | $32.18 | $43.61 | $43.63 - $44.07 | |
FI Fiserv | $174.60 +1.0% | $174.81 | $109.11 | $172.95 | $172.79 - $174.81 | Short Interest ↑
|
FIS Fidelity National Information Services | $82.45 +1.4% | $82.48 | $46.91 | $81.33 | $81.20 - $82.48 | Short Interest ↑
|
FIX Comfort Systems USA | $353.52 +1.8% | $359.33 | $151.89 | $347.33 | $347.74 - $359.33 | Short Interest ↑ Positive News
|
FNF Fidelity National Financial | $58.96 +0.1% | $59.42 | $37.10 | $58.93 | $58.72 - $59.42 | Short Interest ↑
|
FTAI FTAI Aviation | $127.81 +2.6% | $128.45 | $32.66 | $124.63 | $124.08 - $128.45 | |
GDDY GoDaddy | $167.41 +1.5% | $167.65 | $71.15 | $164.99 | $164.47 - $167.65 | Insider Selling
|
GEV GE Vernova | $201.00 +5.0% | $201.37 | $115.00 | $191.36 | $194.20 - $201.37 | Gap Up
|
GIL Gildan Activewear | $45.63 +1.2% | $45.65 | $26.99 | $45.07 | $44.98 - $45.65 | Short Interest ↑
|
GNW Genworth Financial | $6.98 +1.0% | $7.00 | $5.32 | $6.91 | $6.91 - $7.00 | |
GPI Group 1 Automotive | $376.76 +1.2% | $377.92 | $228.84 | $372.14 | $372.20 - $377.92 | Ex-Dividend Analyst Revision Positive News
|
GRMN Garmin | $183.29 +1.5% | $183.88 | $99.61 | $180.65 | $180.67 - $183.88 | Short Interest ↑
|
HCA HCA Healthcare | $395.59 +0.7% | $395.91 | $215.96 | $392.79 | $390.26 - $395.91 | |
HEI HEICO | $256.56 +0.6% | $259.04 | $155.42 | $255.02 | $252.98 - $259.04 | Earnings Report Short Interest ↑
|
HG Hamilton Insurance Group | $19.58 -0.6% | $20.06 | $12.44 | $19.70 | $19.37 - $20.06 | Short Interest ↑
|
HIG The Hartford Financial Services Group | $116.10 0.0% | $116.51 | $68.82 | $116.15 | $115.20 - $116.51 | Short Interest ↑ Positive News
|
HLN Haleon | $10.18 +0.9% | $10.23 | $7.70 | $10.09 | $10.10 - $10.23 | Short Interest ↓
|
IBM International Business Machines | $202.13 +1.6% | $202.17 | $135.87 | $198.90 | $198.73 - $202.17 | |
IFF International Flavors & Fragrances | $103.99 +1.0% | $104.17 | $62.28 | $102.93 | $102.21 - $104.17 | Short Interest ↓ Positive News
|
IIF Morgan Stanley India Investment Fund | $27.88 +0.4% | $27.98 | $20.89 | $27.78 | $27.82 - $27.98 | |
INGR Ingredion | $134.31 +0.6% | $134.45 | $89.54 | $133.53 | $132.85 - $134.45 | Dividend Increase Short Interest ↓
|
IRT Independence Realty Trust | $20.78 +1.7% | $20.80 | $11.61 | $20.44 | $20.48 - $20.80 | Positive News
|
ITGR Integer | $130.07 +1.3% | $131.17 | $69.40 | $128.45 | $128.86 - $131.17 | Positive News
|
IVT InvenTrust Properties | $29.68 +1.4% | $29.70 | $22.61 | $29.27 | $29.22 - $29.70 | |
IX ORIX | $125.10 +0.1% | $125.84 | $86.05 | $124.96 | $124.27 - $125.84 | |
JEF Jefferies Financial Group | $59.95 +1.4% | $59.97 | $31.38 | $59.11 | $59.08 - $59.97 | |
JNJ Johnson & Johnson | $165.86 +1.0% | $165.98 | $143.13 | $164.23 | $163.81 - $165.98 | Short Interest ↑
|
JPM JPMorgan Chase & Co. | $224.80 +1.2% | $225.48 | $135.19 | $222.21 | $221.93 - $225.48 | |
JXN Jackson Financial | $89.97 +3.1% | $90.10 | $35.27 | $87.25 | $87.72 - $90.10 | Positive News
|
KBR KBR | $69.36 +1.0% | $69.40 | $49.37 | $68.64 | $68.54 - $69.40 | |
KO Coca-Cola | $72.47 +0.6% | $72.57 | $51.55 | $72.05 | $71.78 - $72.57 | Short Interest ↑
|
KTB Kontoor Brands | $74.85 +0.7% | $75.17 | $39.90 | $74.35 | $73.73 - $75.17 | News Coverage
|
LAZ Lazard | $50.11 +2.4% | $50.26 | $25.82 | $48.94 | $48.90 - $50.26 | |
LMT Lockheed Martin | $568.10 +0.2% | $569.09 | $393.77 | $566.85 | $562.55 - $569.09 | Analyst Forecast Options Volume
|
MAA Mid-America Apartment Communities | $162.37 +0.8% | $162.61 | $115.56 | $161.10 | $160.79 - $162.61 | Short Interest ↑
|
MFA MFA Financial | $12.52 +1.2% | $12.53 | $8.41 | $12.37 | $12.31 - $12.53 | |
MIXT MiX Telematics | $14.55 +2.5% | $14.85 | $4.75 | $14.20 | $14.02 - $14.85 | Analyst Forecast High Trading Volume
|
MLI Mueller Industries | $72.71 +1.9% | $72.82 | $34.96 | $71.36 | $71.40 - $72.82 | |
MLP Maui Land & Pineapple | $26.01 +8.9% | $26.01 | $11.58 | $23.88 | $24.03 - $26.01 | Short Interest ↓ News Coverage
|
MLSS Milestone Scientific | $1.10 +14.0% | $1.10 | $0.52 | $0.97 | $0.98 - $1.10 | Analyst Forecast Gap Up
|
MMM 3M | $134.69 +1.3% | $134.99 | $71.12 | $132.91 | $132.61 - $134.99 | |
MMT MFS Multimarket Income Trust | $4.84 +0.4% | $4.84 | $4.04 | $4.82 | $4.81 - $4.84 | Positive News
|
MO Altria Group | $53.77 +0.8% | $53.82 | $39.06 | $53.36 | $53.25 - $53.82 | |
MSI Motorola Solutions | $442.04 +1.1% | $443.88 | $269.64 | $437.15 | $437.15 - $443.88 | Dividend Announcement Analyst Forecast Positive News
|
MUA BlackRock MuniAssets Fund | $12.08 +1.3% | $12.22 | $8.61 | $11.93 | $11.95 - $12.22 | |
MUJ BlackRock MuniHoldings New Jersey Quality Fund | $11.99 +0.6% | $11.99 | $9.73 | $11.92 | $11.94 - $11.99 | |
MWA Mueller Water Products | $21.47 +1.7% | $21.51 | $12.13 | $21.11 | $21.02 - $21.51 | Analyst Downgrade
|
NEM Newmont | $53.39 +0.4% | $53.88 | $29.42 | $53.18 | $52.93 - $53.88 | |
NHI National Health Investors | $81.43 +1.2% | $81.43 | $48.51 | $80.48 | $80.24 - $81.43 | Analyst Forecast Short Interest ↓
|
NI NiSource | $33.06 +0.7% | $33.13 | $22.86 | $32.82 | $32.81 - $33.13 | High Trading Volume
|
NNI Nelnet | $115.58 +0.5% | $115.61 | $81.67 | $114.98 | $113.95 - $115.61 | Ex-Dividend
|
NOC Northrop Grumman | $523.21 +0.7% | $523.62 | $414.56 | $519.35 | $516.17 - $523.62 | |
NOW ServiceNow | $855.00 +2.9% | $857.25 | $527.24 | $831.27 | $835.84 - $857.25 | |
NU NU | $14.97 +5.2% | $15.06 | $6.63 | $14.23 | $14.27 - $15.06 | High Trading Volume
|
NVS Novartis | $120.89 +0.4% | $120.92 | $92.19 | $120.42 | $120.06 - $120.92 | |
NXRT NexPoint Residential Trust | $47.30 -0.3% | $48.37 | $26.21 | $47.45 | $46.84 - $48.37 | Positive News
|
OHI Omega Healthcare Investors | $39.54 +0.3% | $39.69 | $27.53 | $39.41 | $39.19 - $39.69 | |
OKE ONEOK | $92.36 +2.5% | $92.61 | $60.58 | $90.15 | $89.78 - $92.61 | Analyst Forecast
|
OLP One Liberty Properties | $26.75 -0.4% | $27.05 | $17.55 | $26.87 | $26.56 - $27.05 | Positive News
|
OMC Omnicom Group | $100.43 +1.8% | $100.61 | $72.20 | $98.63 | $98.66 - $100.61 | |
ORI Old Republic International | $35.87 +0.6% | $35.91 | $26.08 | $35.66 | $35.59 - $35.91 | Positive News
|
OUT OUTFRONT Media | $17.05 +0.3% | $17.27 | $8.18 | $17.00 | $16.83 - $17.27 | Analyst Upgrade Short Interest ↓ Analyst Revision
|
PAM Pampa Energía | $54.42 +2.7% | $56.00 | $32.91 | $53.00 | $53.02 - $56.00 | |
PDT John Hancock Premium Dividend Fund | $13.12 +0.9% | $13.19 | $8.77 | $13.00 | $12.99 - $13.19 | |
PFO Flaherty & Crumrine Preferred Income Opportunity Fund | $9.06 +0.4% | $9.10 | $6.90 | $9.02 | $9.01 - $9.10 | |
PFSI PennyMac Financial Services | $108.00 +2.6% | $108.36 | $62.15 | $105.25 | $104.19 - $108.36 | Positive News
|
PGR Progressive | $252.20 +0.9% | $254.35 | $131.87 | $250.01 | $248.80 - $254.35 | |
PH Parker-Hannifin | $600.20 +1.5% | $601.30 | $362.49 | $591.22 | $588.69 - $601.30 | |
PIM Putnam Master Intermediate Income Trust | $3.35 +0.3% | $3.36 | $2.90 | $3.34 | $3.32 - $3.36 | Positive News High Trading Volume
|
PINE Alpine Income Property Trust | $19.04 +1.1% | $19.26 | $14.25 | $18.83 | $18.85 - $19.26 | Positive News
|
PIPR Piper Sandler Companies | $272.70 +1.6% | $272.80 | $113.57 | $268.35 | $267.39 - $272.80 | |
PKG Packaging Co. of America | $209.54 +1.4% | $210.11 | $143.82 | $206.65 | $206.31 - $210.11 | Dividend Announcement
|
PM Philip Morris International | $123.29 +0.6% | $123.45 | $87.23 | $122.55 | $122.32 - $123.45 | |
PNC The PNC Financial Services Group | $185.09 +1.1% | $185.57 | $109.40 | $183.04 | $183.17 - $185.57 | |
PRM Perimeter Solutions | $11.71 +2.4% | $11.77 | $2.79 | $11.44 | $11.47 - $11.77 | |
PSA Public Storage | $343.72 +0.6% | $344.32 | $233.18 | $341.72 | $338.65 - $344.32 | Analyst Forecast
|
PSO Pearson | $13.88 +0.8% | $13.88 | $10.31 | $13.77 | $13.75 - $13.88 | |
R Ryder System | $145.24 +3.1% | $145.61 | $91.31 | $140.86 | $141.65 - $145.61 | |
REVG REV Group | $31.84 +1.7% | $31.85 | $12.71 | $31.31 | $31.10 - $31.85 | Upcoming Earnings
|
RF Regions Financial | $23.42 +0.9% | $23.47 | $13.72 | $23.21 | $23.18 - $23.47 | |
RFI Cohen & Steers Total Return Realty Fund | $13.09 +1.2% | $13.44 | $9.62 | $12.94 | $12.98 - $13.44 | |
RITM Rithm Capital | $11.94 +0.8% | $11.94 | $8.87 | $11.84 | $11.78 - $11.94 | |
RLI RLI | $154.10 +0.3% | $154.26 | $125.77 | $153.62 | $152.69 - $154.26 | Ex-Dividend Analyst Revision
|
RNR RenaissanceRe | $254.79 -1.0% | $259.23 | $183.82 | $257.45 | $253.90 - $259.23 | |
RONI Rice Acquisition Corp. II | $13.12 +11.7% | $13.56 | $9.35 | $11.75 | $11.75 - $13.56 | Gap Up High Trading Volume
|
RTX RTX | $123.34 +0.9% | $123.70 | $68.56 | $122.29 | $121.96 - $123.70 | |
RY Royal Bank of Canada | $120.78 +1.3% | $121.12 | $77.90 | $119.20 | $119.15 - $121.12 | Dividend Cut Analyst Revision
|
RYAM Rayonier Advanced Materials | $7.98 +6.0% | $7.99 | $2.66 | $7.53 | $7.52 - $7.99 | Positive News
|
SHW Sherwin-Williams | $369.37 +2.4% | $370.27 | $232.06 | $360.61 | $361.15 - $370.27 | Analyst Forecast Short Interest ↓
|
SIF SIFCO Industries | $5.13 +15.5% | $5.21 | $2.82 | $4.44 | $4.50 - $5.21 | Analyst Forecast High Trading Volume
|
SKY Skyline Champion | $93.41 +2.4% | $93.67 | $52.12 | $91.19 | $91.25 - $93.67 | Short Interest ↓
|
SMLP Summit Midstream Partners | $38.05 +3.7% | $38.05 | $13.00 | $36.71 | $36.48 - $38.05 | Analyst Forecast
|
SN SharkNinja | $95.82 +4.3% | $95.90 | $33.08 | $91.91 | $92.47 - $95.90 | |
SON Sonoco Products | $56.57 +2.2% | $56.77 | $53.00 | $55.34 | $55.34 - $56.77 | Short Interest ↑
|
SPGI S&P Global | $513.24 +1.0% | $514.00 | $340.49 | $508.05 | $507.20 - $514.00 | |
SQSP Squarespace | $45.48 +0.3% | $45.50 | $26.70 | $45.34 | $45.09 - $45.50 | |
STEW SRH Total Return Fund | $15.87 +1.2% | $15.87 | $12.07 | $15.68 | $15.74 - $15.87 | |
STT State Street | $87.10 +1.4% | $87.26 | $62.78 | $85.90 | $85.93 - $87.26 | Positive News
|
SUAC ShoulderUp Technology Acquisition | $9.91 +388.4% | $10.11 | $2.03 | $2.03 | $9.91 - $10.11 | Gap Up
|
TDG TransDigm Group | $1,373.21 +0.6% | $1,380.83 | $802.46 | $1,364.37 | $1,356.76 - $1,380.83 | Positive News
|
THC Tenet Healthcare | $165.84 +0.7% | $166.08 | $51.04 | $164.67 | $162.81 - $166.08 | Positive News
|
THG The Hanover Insurance Group | $146.99 +2.1% | $147.19 | $103.82 | $143.98 | $143.85 - $147.19 | |
TRP TC Energy | $46.34 +1.3% | $46.40 | $32.51 | $45.75 | $45.47 - $46.40 | |
TT Trane Technologies | $361.66 +1.9% | $362.43 | $184.02 | $355.02 | $354.14 - $362.43 | |
TWNT Tailwind Two Acquisition | $10.96 +7.6% | $11.53 | $7.98 | $10.19 | $9.89 - $11.53 | |
UDR UDR | $44.51 +0.9% | $44.53 | $30.95 | $44.11 | $43.98 - $44.53 | |
UHS Universal Health Services | $237.97 +1.0% | $238.26 | $119.90 | $235.69 | $235.40 - $238.26 | Positive News
|
UNH UnitedHealth Group | $590.20 -0.2% | $593.26 | $436.38 | $591.57 | $586.59 - $593.26 | Analyst Upgrade
|
USB U.S. Bancorp | $47.23 +1.5% | $47.31 | $30.47 | $46.53 | $46.60 - $47.31 | Positive News
|
VICI VICI Properties | $33.48 +1.3% | $33.51 | $26.63 | $33.06 | $33.07 - $33.51 | |
VIST Vista Energy | $52.13 +0.8% | $52.47 | $24.38 | $51.71 | $51.25 - $52.47 | |
VTR Ventas | $62.11 +1.6% | $62.31 | $39.33 | $61.12 | $61.28 - $62.31 | |
WELL Welltower | $120.68 +0.1% | $121.70 | $78.38 | $120.55 | $119.96 - $121.70 | High Trading Volume
|
WKC World Kinect | $28.79 +0.7% | $28.88 | $17.69 | $28.58 | $28.48 - $28.88 | |
WMB Williams Companies | $45.77 +0.6% | $45.81 | $32.49 | $45.49 | $45.21 - $45.81 | |
WMT Walmart | $77.23 +1.1% | $77.47 | $49.85 | $76.42 | $76.22 - $77.47 | Options Volume
|
WRB W. R. Berkley | $59.70 +0.6% | $59.75 | $40.79 | $59.32 | $59.10 - $59.75 | Analyst Revision
|
XYF X Financial | $4.94 +0.8% | $4.94 | $3.41 | $4.90 | $4.84 - $4.94 | |
YOU Clear Secure | $30.39 +1.9% | $30.58 | $15.28 | $29.83 | $29.27 - $30.58 | Insider Selling
|