Svoboda | Graniru | BBC Russia | Golosameriki | Facebook
Free Trial

Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements. Learn more about 52-week high stocks.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
ABCS
Alpha Blue Capital US Small Mid Cap Dynamic ETF
$28.08
+0.7%
$28.08$24.37$27.88$27.89 - $28.08Positive News
Arch Capital Group Ltd. stock logo
ACGL
Arch Capital Group
$113.09
+0.2%
$113.66$72.85$112.81$112.15 - $113.66Short Interest ↑
ACI Worldwide, Inc. stock logo
ACIW
ACI Worldwide
$50.36
+1.4%
$50.52$19.56$49.67$49.48 - $50.52
ADS-TEC Energy PLC stock logo
ADSE
ADS-TEC Energy
$13.26
+0.8%
$13.50$5.81$13.16$12.85 - $13.50Positive News
High Trading Volume
AITR
AI Transportation Acquisition
$10.44
+0.1%
$10.44$10.11$10.43$10.44 - $10.44Positive News
Amalgamated Financial Corp. stock logo
AMAL
Amalgamated Financial
$32.99
+0.5%
$33.24$15.19$32.82$32.60 - $33.24
Amneal Pharmaceuticals, Inc. stock logo
AMRX
Amneal Pharmaceuticals
$8.66
-0.1%
$8.72$3.36$8.67$8.56 - $8.72Positive News
AppLovin Co. stock logo
APP
AppLovin
$92.87
+1.4%
$93.70$34.45$91.61$90.69 - $93.70
Algoma Steel Group Inc. stock logo
ASTL
Algoma Steel Group
$10.59
+1.7%
$10.71$6.34$10.41$10.41 - $10.71Short Interest ↑
AstraZeneca PLC stock logo
AZN
AstraZeneca
$87.62
+0.4%
$87.68$60.47$87.30$86.88 - $87.68Analyst Revision
Aspen Technology, Inc. stock logo
AZPN
Aspen Technology
$234.14
+2.0%
$235.10$162.26$229.49$228.11 - $235.10Insider Selling
Short Interest ↑
High Trading Volume
ArrowMark Financial Corp. stock logo
BANX
ArrowMark Financial
$20.65
+0.7%
$20.75$16.28$20.50$20.39 - $20.75Positive News
BKHA
Black Hawk Acquisition
$10.19
$10.20$10.09$10.19$10.19 - $10.20Positive News
BLLD
JPMorgan Sustainable Infrastructure ETF
$52.38
+0.9%
$52.38$39.55$51.92$52.38 - $52.38Positive News
BRHY
BlackRock High Yield ETF
$51.89
+0.2%
$51.89$50.35$51.79$51.89 - $51.89Short Interest ↓
Positive News
The Baldwin Insurance Group, Inc. stock logo
BRP
The Baldwin Insurance Group
$32.66
+0.5%
$33.03$17.33$32.51$31.94 - $33.03
Invesco BulletShares 2026 Corporate Bond ETF stock logo
BSCQ
Invesco BulletShares 2026 Corporate Bond ETF
$19.46
$19.48$18.69$19.46$19.46 - $19.48Positive News
Invesco BulletShares 2028 High Yield Corporate Bond ETF stock logo
BSJS
Invesco BulletShares 2028 High Yield Corporate Bond ETF
$21.92
-0.1%
$22.04$20.05$21.94$21.84 - $22.04Positive News
Invesco BulletShares 2025 Municipal Bond ETF stock logo
BSMP
Invesco BulletShares 2025 Municipal Bond ETF
$24.51
-0.2%
$24.60$23.83$24.55$24.50 - $24.60Short Interest ↓
Positive News
BrightSpring Health Services, Inc. stock logo
BTSG
BrightSpring Health Services
$12.55
-1.6%
$12.94$7.85$12.76$12.51 - $12.94
AB Conservative Buffer ETF stock logo
BUFC
AB Conservative Buffer ETF
$38.15
+0.1%
$38.23$35.11$38.10$38.12 - $38.23Positive News
The Baldwin Insurance Group, Inc. stock logo
BWIN
The Baldwin Insurance Group
$46.89
+0.3%
$47.31$17.33$46.77$46.13 - $47.31Insider Selling
Short Interest ↓
CarGurus, Inc. stock logo
CARG
CarGurus
$28.98
-0.1%
$29.40$16.70$29.00$28.47 - $29.40Short Interest ↓
CB Financial Services, Inc. stock logo
CBFV
CB Financial Services
$27.60
+1.3%
$28.39$20.10$27.25$26.41 - $28.39High Trading Volume
VictoryShares US EQ Income Enhanced Volatility Wtd ETF stock logo
CDC
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
$64.02
+0.7%
$64.12$54.50$63.56$63.56 - $64.12
VictoryShares US Large Cap High Div Volatility Wtd ETF stock logo
CDL
VictoryShares US Large Cap High Div Volatility Wtd ETF
$66.86
+0.9%
$66.86$51.66$66.29$66.28 - $66.86Positive News
Cerevel Therapeutics Holdings, Inc. stock logo
CERE
Cerevel Therapeutics
$44.96
+0.7%
$44.99$19.59$44.63$44.96 - $44.99High Trading Volume
CF Acquisition Corp. VII stock logo
CFFS
CF Acquisition Corp. VII
$11.04
$11.07$9.73$11.04$11.04 - $11.07Positive News
VictoryShares US 500 Enhanced Volatility Wtd ETF stock logo
CFO
VictoryShares US 500 Enhanced Volatility Wtd ETF
$68.59
+0.9%
$68.59$55.78$67.98$67.98 - $68.59Positive News
Cincinnati Financial Co. stock logo
CINF
Cincinnati Financial
$137.03
+1.0%
$137.51$96.86$135.61$135.60 - $137.51Short Interest ↑
Climb Global Solutions, Inc. stock logo
CLMB
Climb Global Solutions
$94.98
+1.2%
$96.29$40.02$93.90$92.57 - $96.29Short Interest ↓
Positive News
ClearPoint Neuro, Inc. stock logo
CLPT
ClearPoint Neuro
$12.98
-1.5%
$13.47$4.05$13.18$12.75 - $13.47
Chemomab Therapeutics Ltd. stock logo
CMMB
Chemomab Therapeutics
$2.02
+3.1%
$2.07$0.42$1.96$1.87 - $2.07Positive News
Gap Down
High Trading Volume
The Cooper Companies, Inc. stock logo
COO
Cooper Companies
$105.73
$106.95$75.93$105.73$104.50 - $106.95Earnings Report
Short Interest ↓
CorVel Co. stock logo
CRVL
CorVel
$320.73
+0.2%
$323.34$187.92$320.00$317.58 - $323.34Analyst Downgrade
Short Interest ↓
Corvus Pharmaceuticals, Inc. stock logo
CRVS
Corvus Pharmaceuticals
$4.48
+8.2%
$4.75$1.05$4.14$4.16 - $4.75Short Interest ↑
Positive News
High Trading Volume
Castle Biosciences, Inc. stock logo
CSTL
Castle Biosciences
$29.67
-0.4%
$30.50$12.07$29.79$29.10 - $30.50Short Interest ↑
CSW Industrials, Inc. stock logo
CSWI
CSW Industrials
$337.63
+2.7%
$337.63$167.27$328.61$330.05 - $337.63Positive News
CareTrust REIT, Inc. stock logo
CTRE
CareTrust REIT
$29.88
+0.7%
$30.02$19.67$29.67$29.48 - $30.02
CYTT
Cyteir Therapeutics
$3.01
-0.3%
$3.19$1.65$3.02$2.92 - $3.19High Trading Volume
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…

First Trust Dorsey Wright Momentum & Dividend ETF stock logo
DDIV
First Trust Dorsey Wright Momentum & Dividend ETF
$36.40
+1.2%
$36.40$26.48$35.97$36.05 - $36.40Positive News
WisdomTree U.S. Quality Dividend Growth Fund stock logo
DGRW
WisdomTree U.S. Quality Dividend Growth Fund
$81.96
+0.7%
$82.03$61.21$81.35$81.08 - $82.03Dividend Increase
Positive News
DSY
Big Tree Cloud
$5.33
+8.1%
$5.33$0.75$4.93$4.80 - $5.33Positive News
DVAL
BrandywineGLOBALDynamic US Large Cap Value ETF
$13.96
+0.8%
$13.96$11.13$13.85$13.83 - $13.96Positive News
First Trust Dorsey Wright Momentum & Value ETF stock logo
DVLU
First Trust Dorsey Wright Momentum & Value ETF
$30.73
+1.0%
$30.75$21.10$30.42$30.37 - $30.75Positive News
DVOL
First Trust Dorsey Wright Momentum & Low Volatility ETF
$32.89
+0.9%
$32.89$24.42$32.60$32.62 - $32.89Positive News
iShares Select Dividend ETF stock logo
DVY
iShares Select Dividend ETF
$134.07
+0.8%
$134.13$102.66$132.95$132.71 - $134.13Short Interest ↓
Positive News
The Ensign Group, Inc. stock logo
ENSG
The Ensign Group
$151.36
+0.8%
$151.74$90.00$150.09$146.66 - $151.74Short Interest ↓
iShares Environmentally Aware Real Estate ETF stock logo
ERET
iShares Environmentally Aware Real Estate ETF
$27.90
+0.9%
$27.90$21.60$27.65$27.74 - $27.90Positive News
Erie Indemnity stock logo
ERIE
Erie Indemnity
$508.23
+1.7%
$510.74$270.36$499.98$501.76 - $510.74Short Interest ↑
iShares ESG MSCI USA Min Vol Factor ETF stock logo
ESMV
iShares ESG MSCI USA Min Vol Factor ETF
$28.55
+0.9%
$28.55$22.14$28.29$28.33 - $28.55Positive News
EVGR
Evergreen
$11.63
+0.3%
$11.63$10.88$11.59$11.63 - $11.63Positive News
EZCORP, Inc. stock logo
EZPW
EZCORP
$12.22
+3.6%
$12.23$7.70$11.80$11.83 - $12.23Positive News
The First Bancshares, Inc. stock logo
FBMS
First Bancshares
$34.26
+0.7%
$34.40$22.96$34.03$33.73 - $34.40Analyst Forecast
First Trust Income Opportunities ETF stock logo
FCEF
First Trust Income Opportunities ETF
$21.89
+0.2%
$21.99$17.62$21.85$21.81 - $21.99Short Interest ↑
Positive News
FDFF
Fidelity Disruptive Finance ETF
$32.84
+0.6%
$32.87$23.39$32.65$32.82 - $32.87Positive News
First Trust Large Cap Core AlphaDEX Fund stock logo
FEX
First Trust Large Cap Core AlphaDEX Fund
$102.48
+1.0%
$102.48$76.65$101.51$101.63 - $102.48Positive News
FFBW, Inc. stock logo
FFBW
FFBW
$14.10
+0.1%
$14.10$10.91$14.09$14.09 - $14.10
Fox Co. stock logo
FOXA
FOX
$41.37
+0.7%
$41.42$28.28$41.07$41.03 - $41.42Positive News
Whole Earth Brands, Inc. stock logo
FREE
Whole Earth Brands
$4.87
-0.2%
$4.88$2.70$4.88$4.87 - $4.88
FSCS
First Trust SMID Capital Strength ETF
$34.82
+0.9%
$34.82$25.83$34.51$34.40 - $34.82Short Interest ↓
Positive News
First Savings Financial Group, Inc. stock logo
FSFG
First Savings Financial Group
$24.00
+0.8%
$24.50$13.20$23.81$23.60 - $24.50Dividend Announcement
Short Interest ↓
Positive News
First Trust Large Cap Value AlphaDEX Fund stock logo
FTA
First Trust Large Cap Value AlphaDEX Fund
$78.81
+0.8%
$78.81$61.47$78.18$78.04 - $78.81Positive News
First Trust Large Cap Growth AlphaDEX Fund stock logo
FTC
First Trust Large Cap Growth AlphaDEX Fund
$127.31
+1.0%
$127.31$91.36$126.10$125.67 - $127.31Positive News
First Trust Capital Strength ETF stock logo
FTCS
First Trust Capital Strength ETF
$90.72
+0.7%
$90.82$71.11$90.11$89.79 - $90.82Positive News
FTDS
First Trust Dividend Strength ETF
$52.41
+0.8%
$52.41$40.13$52.01$51.86 - $52.41Positive News
First United Co. stock logo
FUNC
First United
$28.86
+0.2%
$28.90$15.68$28.80$28.75 - $28.90Short Interest ↑
Positive News
Golden Arrow Merger Corp. stock logo
GAMC
Golden Arrow Merger
$9.00
-22.5%
$17.02$8.37$11.62$8.37 - $17.02Gap Down
High Trading Volume
GAN Limited stock logo
GAN
GAN
$1.73
$1.79$0.83$1.73$1.73 - $1.79Short Interest ↓
Grupo Financiero Galicia S.A. stock logo
GGAL
Grupo Financiero Galicia
$39.17
+4.0%
$41.33$10.57$37.68$38.39 - $41.33Analyst Upgrade
Short Interest ↑
High Trading Volume
Gaming and Leisure Properties, Inc. stock logo
GLPI
Gaming and Leisure Properties
$52.02
+1.4%
$52.13$41.80$51.28$51.37 - $52.13Dividend Announcement
Short Interest ↑
Gladstone Commercial Co. stock logo
GOOD
Gladstone Commercial
$15.29
+0.5%
$15.40$11.40$15.22$15.14 - $15.40Short Interest ↓
Positive News
GTR
WisdomTree Target Range Fund
$24.64
+0.7%
$24.66$20.52$24.48$24.49 - $24.66Short Interest ↓
Positive News
High Trading Volume
HISF
First Trust High Income Strategic Focus ETF
$45.06
-0.2%
$45.42$41.73$45.13$45.06 - $45.42Positive News
HMN Financial, Inc. stock logo
HMNF
HMN Financial
$26.86
-0.1%
$27.00$17.60$26.90$25.71 - $27.00Short Interest ↑
HomeStreet, Inc. stock logo
HMST
HomeStreet
$16.00
+2.8%
$16.00$4.20$15.57$15.46 - $16.00Short Interest ↓
Positive News
Strategy Shares NASDAQ 7 HANDL ETF stock logo
HNDL
Strategy Shares NASDAQ 7 HANDL ETF
$21.98
+0.6%
$21.98$18.30$21.85$21.82 - $21.98Positive News
HomeTrust Bancshares, Inc. stock logo
HTBI
HomeTrust Bancshares
$36.46
+1.4%
$36.53$19.37$35.94$35.88 - $36.53Short Interest ↑
Positive News
iShares iBonds Dec 2024 Term Treasury ETF stock logo
IBTE
iShares iBonds Dec 2024 Term Treasury ETF
$24.01
+0.0%
$24.01$23.74$24.00$24.00 - $24.01Positive News
ICF International, Inc. stock logo
ICFI
ICF International
$165.76
+1.2%
$165.84$115.67$163.78$163.19 - $165.84Insider Selling
Short Interest ↑
First Trust Dorsey Wright International Focus 5 ETF stock logo
IFV
First Trust Dorsey Wright International Focus 5 ETF
$20.63
-0.2%
$20.86$16.99$20.67$20.60 - $20.86Positive News
High Trading Volume
iShares Global Infrastructure ETF stock logo
IGF
iShares Global Infrastructure ETF
$52.33
+0.3%
$52.49$40.38$52.16$52.12 - $52.49Short Interest ↓
News Coverage
Positive News
International General Insurance Holdings Ltd. stock logo
IGIC
International General Insurance
$18.48
+1.5%
$18.74$10.52$18.21$18.01 - $18.74Ex-Dividend
High Trading Volume
Intelligent Living Application Group Inc. stock logo
ILAG
Intelligent Living Application Group
$1.25
+6.8%
$1.34$0.33$1.17$1.18 - $1.34Short Interest ↓
Positive News
iShares Morningstar Mid-Cap Value ETF stock logo
IMCV
iShares Morningstar Mid-Cap Value ETF
$76.00
+0.9%
$76.00$57.34$75.32$75.13 - $76.00News Coverage
Positive News
iShares India 50 ETF stock logo
INDY
iShares India 50 ETF
$55.21
+0.1%
$55.54$43.60$55.16$55.20 - $55.54Positive News
High Trading Volume
Inseego Corp. stock logo
INSG
Inseego
$14.59
+5.6%
$14.70$1.62$13.82$13.60 - $14.70Short Interest ↓
Positive News
Innoviva, Inc. stock logo
INVA
Innoviva
$19.38
+1.5%
$19.45$12.22$19.10$19.11 - $19.45Positive News
IperionX Limited stock logo
IPX
IperionX
$19.99
+10.0%
$19.99$7.20$18.17$18.24 - $19.99Short Interest ↑
High Trading Volume
Investors Title stock logo
ITIC
Investors Title
$225.29
-0.1%
$226.78$127.71$225.41$222.98 - $226.78Positive News
FREE Daily Profits Live Open House (Ad)

Over the past year, members of Millionaire trader Nate Bear's Daily Profits Live chatroom have had 62 opportunities to DOUBLE their money... Now it's YOUR CHANCE to hunt MASSIVE gains like these with a professional trader for an ENTIRE WEEK... 100% FREE!

Invesco RAFI Strategic US ETF stock logo
IUS
Invesco RAFI Strategic US ETF
$49.64
+0.8%
$49.66$38.00$49.24$49.20 - $49.66Positive News
iShares Core S&P U.S. Value ETF stock logo
IUSV
iShares Core S&P U.S. Value ETF
$94.93
+0.7%
$95.04$71.27$94.23$93.99 - $95.04Positive News
iShares Core MSCI Total International Stock ETF stock logo
IXUS
iShares Core MSCI Total International Stock ETF
$70.85
+0.3%
$71.04$57.04$70.66$70.48 - $71.04Positive News
Virtus Terranova U.S. Quality Momentum ETF stock logo
JOET
Virtus Terranova U.S. Quality Momentum ETF
$35.98
+1.1%
$35.99$26.21$35.59$35.60 - $35.99
JPMorgan Equity Focus ETF stock logo
JPEF
JPMorgan Equity Focus ETF
$64.57
+1.1%
$64.59$45.27$63.87$63.78 - $64.59Positive News
Invesco KBW Bank ETF stock logo
KBWB
Invesco KBW Bank ETF
$59.61
+1.2%
$59.68$36.51$58.92$58.92 - $59.68Short Interest ↑
News Coverage
Invesco KBW Property & Casualty Insurance ETF stock logo
KBWP
Invesco KBW Property & Casualty Insurance ETF
$115.57
+0.5%
$115.57$82.27$114.94$114.58 - $115.57Positive News
Keurig Dr Pepper Inc. stock logo
KDP
Keurig Dr Pepper
$36.61
+1.2%
$36.79$27.66$36.17$36.16 - $36.79Positive News
KEAT
Keating Active ETF
$26.77
+0.0%
$26.77$24.09$26.76$26.77 - $26.77Positive News
KNGZ
First Trust S&P 500 Diversified Dividend Aristocrats ETF
$33.78
+0.9%
$33.78$25.74$33.49$33.56 - $33.78Positive News
Kernel Group Holdings, Inc. stock logo
KRNL
Kernel Group
$10.30
-0.2%
$14.20$7.74$10.32$7.74 - $14.20Gap Up
High Trading Volume
Lamar Advertising stock logo
LAMR
Lamar Advertising
$125.78
+1.4%
$125.89$77.21$124.01$123.65 - $125.89Dividend Increase
Linde plc stock logo
LIN
Linde
$478.25
+1.2%
$479.79$361.02$472.73$471.47 - $479.79Analyst Forecast
Franklin U.S. Low Volatility High Dividend Index ETF stock logo
LVHD
Franklin U.S. Low Volatility High Dividend Index ETF
$39.92
+0.9%
$39.92$32.58$39.57$39.57 - $39.92Positive News
Macatawa Bank Co. stock logo
MCBC
Macatawa Bank
$14.82
-0.9%
$15.16$8.31$14.95$14.76 - $15.16Analyst Forecast
High Trading Volume
MDCP
VictoryShares THB Mid Cap ESG ETF
$29.00
+0.9%
$29.00$22.16$28.74$29.00 - $29.00Positive News
MercadoLibre, Inc. stock logo
MELI
MercadoLibre
$2,061.66
+2.3%
$2,064.76$1,141.04$2,015.79$2,018.41 - $2,064.76
Merit Medical Systems, Inc. stock logo
MMSI
Merit Medical Systems
$96.68
+0.7%
$96.99$62.58$96.00$95.61 - $96.99Positive News
MannKind Co. stock logo
MNKD
MannKind
$6.26
-1.1%
$6.44$3.17$6.33$6.24 - $6.44Insider Selling
Morphic Holding, Inc. stock logo
MORF
Morphic
$56.99
+0.0%
$57.00$19.34$56.97$56.97 - $57.00
MSSA
Metal Sky Star Acquisition
$11.31
-0.2%
$11.50$10.86$11.33$11.31 - $11.50Positive News
Nasdaq, Inc. stock logo
NDAQ
Nasdaq
$72.08
+1.3%
$72.14$46.88$71.19$71.14 - $72.14Dividend Announcement
Short Interest ↓
Neonode Inc. stock logo
NEON
Neonode
$7.25
+3.9%
$7.38$1.02$6.98$7.00 - $7.38High Trading Volume
NEWZ
StockSnips AI-Powered Sentiment US All Cap ETF
$27.69
+1.1%
$27.69$24.35$27.40$27.69 - $27.69
First Trust India NIFTY 50 Equal Weight ETF stock logo
NFTY
First Trust India NIFTY 50 Equal Weight ETF
$63.27
+0.6%
$63.49$46.60$62.90$63.09 - $63.49Positive News
NUSB
Nuveen Ultra Short Income ETF
$25.23
$25.23$25.00$25.23$25.23 - $25.23Positive News
First Trust Indxx NextG ETF stock logo
NXTG
First Trust Indxx NextG ETF
$86.18
+0.9%
$86.18$64.46$85.42$85.58 - $86.18Positive News
Olink Holding AB (publ) stock logo
OLK
Olink Holding AB (publ)
$26.08
+0.3%
$26.09$14.10$26.00$25.98 - $26.09High Trading Volume
OS
Onestream
$31.00
+2.1%
$31.11$24.50$30.37$29.85 - $31.11Upcoming Earnings
Quiet Period Expiration
Oxus Acquisition Corp. stock logo
OXUS
Oxus Acquisition
$12.50
+38.9%
$12.50$7.20$9.00$7.20 - $12.50Gap Down
iShares Paris-Aligned Climate MSCI World ex USA ETF stock logo
PABD
iShares Paris-Aligned Climate MSCI World ex USA ETF
$55.77
-0.4%
$56.23$49.94$56.00$55.77 - $56.23Positive News
High Trading Volume
iShares Paris-Aligned Climate MSCI USA ETF stock logo
PABU
iShares Paris-Aligned Climate MSCI USA ETF
$62.08
+1.0%
$62.17$44.68$61.48$61.49 - $62.17News Coverage
Positive News
High Trading Volume
Phibro Animal Health Co. stock logo
PAHC
Phibro Animal Health
$21.00
-2.2%
$22.31$9.40$21.47$20.72 - $22.31Analyst Forecast
Payoneer Global Inc. stock logo
PAYO
Payoneer Global
$7.43
+0.5%
$7.57$4.22$7.39$7.34 - $7.57Short Interest ↓
Ponce Financial Group, Inc. stock logo
PDLB
Ponce Financial Group
$11.34
+1.6%
$11.34$7.31$11.16$11.16 - $11.34Positive News
High Trading Volume
Invesco High Yield Equity Dividend Achievers ETF stock logo
PEY
Invesco High Yield Equity Dividend Achievers ETF
$21.80
+0.7%
$21.83$17.94$21.65$21.59 - $21.83
Invesco Dividend Achievers ETF stock logo
PFM
Invesco Dividend Achievers ETF
$45.93
+0.8%
$45.93$35.18$45.55$45.49 - $45.93Positive News
Invesco International Dividend Achievers ETF stock logo
PID
Invesco International Dividend Achievers ETF
$19.61
+0.6%
$19.61$15.82$19.49$19.43 - $19.61Positive News
Invesco DWA Developed Markets Momentum ETF stock logo
PIZ
Invesco DWA Developed Markets Momentum ETF
$37.49
+0.7%
$37.49$27.16$37.24$37.19 - $37.49Positive News
Invesco BuyBack Achievers ETF stock logo
PKW
Invesco BuyBack Achievers ETF
$111.98
+0.6%
$112.14$84.19$111.27$111.18 - $112.14Positive News
Palomar Holdings, Inc. stock logo
PLMR
Palomar
$99.22
+0.4%
$99.74$48.08$98.80$98.22 - $99.74
Pinnacle Financial Partners, Inc. stock logo
PNFP
Pinnacle Financial Partners
$99.57
+0.5%
$99.90$59.66$99.07$97.65 - $99.90News Coverage
Positive News
Pilgrim's Pride Co. stock logo
PPC
Pilgrim's Pride
$46.58
+0.2%
$47.44$22.33$46.51$46.26 - $47.44
VanEck Pharmaceutical ETF stock logo
PPH
VanEck Pharmaceutical ETF
$99.43
+0.7%
$99.44$74.05$98.69$98.51 - $99.44Short Interest ↓
Invesco Dorsey Wright Industrials Momentum ETF stock logo
PRN
Invesco Dorsey Wright Industrials Momentum ETF
$145.42
+1.4%
$145.47$94.08$143.46$143.66 - $145.47Positive News
PUI
Invesco Dorsey Wright Utilities Momentum ETF
$38.18
+0.7%
$38.21$28.14$37.93$37.94 - $38.21Positive News
Principal Value ETF stock logo
PY
Principal Value ETF
$49.12
+1.0%
$49.12$36.85$48.65$48.75 - $49.12
Qifu Technology, Inc. stock logo
QFIN
Qifu Technology
$26.49
+2.3%
$26.50$13.68$25.90$25.93 - $26.50Positive News
QMMM
QMMM
$6.29
+23.6%
$6.88$3.00$5.09$5.05 - $6.88Quiet Period Expiration
News Coverage
QMOM
Alpha Architect U.S. Quantitative Momentum ETF
$61.83
+0.4%
$62.19$40.18$61.56$61.19 - $62.19Positive News
Fmr CIA Advisor reveals PEACEMAKER superweapon (Ad)

Kamala cannot get the “codes” to this superweapon. In Trump’s hands, it will restore America’s global dominance. It could also help Americans struggling under Bidenomics by potentially sending 5 military stocks SOARING. Historically, similar stocks have shot up 16,270% in just 18 months.

Q32 Bio Inc. stock logo
QTTB
Q32 Bio
$43.48
+10.8%
$43.50$8.24$39.24$38.48 - $43.50Gap Up
High Trading Volume
FreightCar America, Inc. stock logo
RAIL
FreightCar America
$7.08
-9.8%
$8.84$2.25$7.85$6.20 - $8.84Positive News
High Trading Volume
Red Violet, Inc. stock logo
RDVT
Red Violet
$28.90
-1.7%
$29.65$16.56$29.41$28.50 - $29.65Positive News
Regency Centers Co. stock logo
REG
Regency Centers
$72.69
+1.4%
$72.89$56.29$71.67$71.81 - $72.89Short Interest ↑
RNLC
First Trust Bloomberg Shareholder Yield ETF
$36.80
+1.3%
$36.80$29.25$36.34$36.80 - $36.80
RUNN
Running Oak Efficient Growth ETF
$32.87
+0.8%
$32.87$24.46$32.62$32.46 - $32.87
Sabra Health Care REIT, Inc. stock logo
SBRA
Sabra Health Care REIT
$17.04
+1.2%
$17.07$12.31$16.83$16.81 - $17.07Positive News
Sound Financial Bancorp, Inc. stock logo
SFBC
Sound Financial Bancorp
$55.90
+2.6%
$55.99$33.72$54.48$54.48 - $55.99Gap Up
Sprouts Farmers Market, Inc. stock logo
SFM
Sprouts Farmers Market
$104.05
+1.5%
$104.41$38.46$102.54$102.54 - $104.41
Sharecare, Inc. stock logo
SHCR
Sharecare
$1.39
$1.40$0.48$1.39$1.39 - $1.40Positive News
SHRY
First Trust Bloomberg Shareholder Yield ETF
$41.01
+0.8%
$41.01$29.29$40.70$40.59 - $41.01Positive News
iShares Short Treasury Bond ETF stock logo
SHV
iShares Short Treasury Bond ETF
$110.60
+0.0%
$110.61$109.85$110.56$110.59 - $110.61News Coverage
Positive News
iShares 0-5 Year Investment Grade Corporate Bond ETF stock logo
SLQD
iShares 0-5 Year Investment Grade Corporate Bond ETF
$50.11
0.0%
$50.15$47.65$50.12$50.10 - $50.15Positive News
SMRI
Bushido Capital US Equity ETF
$30.28
+0.6%
$30.28$23.54$30.11$30.04 - $30.28Positive News
Synchronoss Technologies, Inc. stock logo
SNCR
Synchronoss Technologies
$14.81
+4.1%
$15.45$2.70$14.23$14.25 - $15.45High Trading Volume
South Plains Financial, Inc. stock logo
SPFI
South Plains Financial
$34.91
+1.2%
$34.93$24.05$34.49$34.29 - $34.93High Trading Volume
SR Bancorp, Inc. stock logo
SRBK
SR Bancorp
$10.00
$10.03$8.01$10.00$9.96 - $10.03
SS&C Technologies Holdings, Inc. stock logo
SSNC
SS&C Technologies
$75.09
+1.3%
$75.10$46.61$74.15$74.08 - $75.10
Smead Value C stock logo
SVFCX
Smead Value C
$81.90
+0.2%
$81.90$9.01$81.70$81.90 - $81.90
TAT Technologies Ltd. stock logo
TATT
TAT Technologies
$17.46
-2.8%
$18.00$6.99$17.97$17.31 - $18.00Upcoming Earnings
Cabana Target Drawdown 10 ETF stock logo
TDSC
Cabana Target Drawdown 10 ETF
$25.19
+0.6%
$25.19$21.73$25.03$24.99 - $25.19Positive News
Instil Bio, Inc. stock logo
TIL
Instil Bio
$13.95
+11.2%
$13.95$6.07$12.55$12.57 - $13.95Positive News
Gap Up
TMTC
TMT Acquisition
$11.11
+0.1%
$11.11$10.40$11.10$11.11 - $11.11Positive News
High Trading Volume
TSR, Inc. stock logo
TSRI
TSR
$13.38
+0.1%
$13.40$6.33$13.37$13.38 - $13.40
TWFG
TWFG
$28.67
+4.9%
$28.98$21.31$27.34$27.36 - $28.98Earnings Report
Analyst Forecast
Analyst Revision
Texas Instruments Incorporated stock logo
TXN
Texas Instruments
$214.34
+1.5%
$214.66$139.48$211.09$211.40 - $214.66
United Bancshares, Inc. stock logo
UBOH
United Bancshares
$20.42
+2.8%
$20.42$17.00$19.87$20.00 - $20.42Ex-Dividend
UFP Technologies, Inc. stock logo
UFPT
UFP Technologies
$341.23
+2.1%
$341.23$127.29$334.29$332.72 - $341.23
ULVM
VictoryShares US Value Momentum ETF
$79.91
+1.2%
$79.91$58.90$79.00$79.29 - $79.91Positive News
Principal U.S. Mega-Cap ETF stock logo
USMC
Principal U.S. Mega-Cap ETF
$56.05
+1.1%
$56.09$40.73$55.42$55.51 - $56.09
Vaccitech plc stock logo
VACC
Vaccitech
$5.00
+11.4%
$5.10$1.64$4.49$4.28 - $5.10Gap Up
VersaBank stock logo
VBNK
VersaBank
$13.50
+1.1%
$13.64$7.24$13.35$13.35 - $13.64Upcoming Earnings
High Trading Volume
Village Super Market, Inc. stock logo
VLGEA
Village Super Market
$32.15
+0.5%
$32.15$21.80$32.00$31.83 - $32.15Positive News
VMOT
Alpha Architect Value Momentum Trend ETF
$25.99
+0.5%
$25.99$21.10$25.85$25.87 - $25.99Positive News
Vanguard Russell 1000 Value stock logo
VONV
Vanguard Russell 1000 Value
$82.60
+0.8%
$82.65$62.92$81.94$81.70 - $82.65Positive News
Victoryshares Dividend Accelerator ETF stock logo
VSDA
Victoryshares Dividend Accelerator ETF
$52.48
+0.8%
$52.48$41.26$52.04$51.93 - $52.48
Vanguard Total International Stock ETF stock logo
VXUS
Vanguard Total International Stock ETF
$63.37
+0.3%
$63.53$50.95$63.19$63.05 - $63.53
Willis Towers Watson Public Limited stock logo
WTW
Willis Towers Watson Public
$292.11
+0.1%
$294.22$201.03$291.86$289.54 - $294.22Dividend Announcement
Zeta Global Holdings Corp. stock logo
ZETA
Zeta Global
$26.41
+1.8%
$26.41$7.38$25.95$25.64 - $26.41
ZIVO Bioscience, Inc. stock logo
ZIVO
ZIVO Bioscience
$13.50
+19.5%
$14.95$0.48$11.30$11.24 - $14.95Gap Up
ZLS
Zalatoris II Acquisition
$11.09
+0.3%
$11.16$10.32$11.06$11.09 - $11.16Upcoming Earnings
ABM Industries Incorporated stock logo
ABM
ABM Industries
$57.15
+1.7%
$57.23$37.61$56.22$56.32 - $57.23Upcoming Earnings
Agree Realty Co. stock logo
ADC
Agree Realty
$73.01
+0.2%
$73.53$52.69$72.86$72.46 - $73.53Ex-Dividend
Short Interest ↑
Positive News
Aflac Incorporated stock logo
AFL
Aflac
$110.36
+0.7%
$110.68$73.62$109.63$109.42 - $110.68Short Interest ↓
Apartment Investment and Management stock logo
AIV
Apartment Investment and Management
$9.30
-0.5%
$9.48$5.63$9.35$9.23 - $9.48
Alcon Inc. stock logo
ALC
Alcon
$97.68
+0.5%
$97.98$69.44$97.23$96.45 - $97.98Short Interest ↓
AltC Acquisition Corp. stock logo
ALCC
AltC Acquisition
$18.23
+20.2%
$18.80$10.27$15.17$15.41 - $18.80Gap Up
High Trading Volume
The Allstate Co. stock logo
ALL
Allstate
$188.94
+0.3%
$189.26$105.57$188.35$186.82 - $189.26Ex-Dividend
Short Interest ↓
Allison Transmission Holdings, Inc. stock logo
ALSN
Allison Transmission
$92.75
+1.8%
$92.82$50.13$91.10$90.60 - $92.82Short Interest ↓
Amcor plc stock logo
AMCR
Amcor
$11.44
+1.1%
$11.45$8.45$11.31$11.29 - $11.45Short Interest ↓
Analyst Revision
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…

American Homes 4 Rent stock logo
AMH
American Homes 4 Rent
$39.77
+1.6%
$39.90$31.36$39.14$39.15 - $39.90Short Interest ↓
Ameriprise Financial, Inc. stock logo
AMP
Ameriprise Financial
$449.44
+1.5%
$450.35$306.63$442.97$442.07 - $450.35Positive News
ARDT
Ardent Health Partners
$19.83
+0.6%
$20.13$15.00$19.71$19.38 - $20.13Gap Up
Aramark stock logo
ARMK
Aramark
$36.63
+1.5%
$36.68$23.95$36.08$36.01 - $36.68
Atmus Filtration Technologies Inc. stock logo
ATMU
Atmus Filtration Technologies
$35.85
+2.2%
$35.85$18.21$35.07$34.93 - $35.85Short Interest ↑
AptarGroup, Inc. stock logo
ATR
AptarGroup
$153.19
+0.6%
$153.44$120.36$152.28$151.64 - $153.44
AvalonBay Communities, Inc. stock logo
AVB
AvalonBay Communities
$225.73
+1.2%
$226.18$160.45$223.15$222.74 - $226.18Short Interest ↓
American Express stock logo
AXP
American Express
$258.65
-0.5%
$261.75$140.91$259.84$256.10 - $261.75Short Interest ↑
Bain Capital Specialty Finance, Inc. stock logo
BCSF
Bain Capital Specialty Finance
$17.11
+0.9%
$17.15$14.60$16.96$16.93 - $17.15Short Interest ↑
Bright Horizons Family Solutions Inc. stock logo
BFAM
Bright Horizons Family Solutions
$140.72
+1.2%
$140.86$71.65$139.07$138.59 - $140.86Analyst Forecast
Positive News
Bread Financial Holdings, Inc. stock logo
BFH
Bread Financial
$58.17
-0.7%
$59.66$26.08$58.60$58.10 - $59.66
The Bank of New York Mellon Co. stock logo
BK
Bank of New York Mellon
$68.22
+1.4%
$68.37$39.66$67.25$67.12 - $68.37Short Interest ↑
BlackRock, Inc. stock logo
BLK
BlackRock
$901.81
+0.8%
$903.46$596.18$894.87$889.96 - $903.46Insider Selling
Brookfield Co. stock logo
BN
Brookfield
$50.28
+1.2%
$50.46$28.84$49.69$49.51 - $50.46Short Interest ↓
Positive News
Brookfield Reinsurance Ltd. stock logo
BNRE
Brookfield Reinsurance
$50.48
+1.7%
$50.48$29.00$49.64$49.58 - $50.48Short Interest ↑
Box, Inc. stock logo
BOX
BOX
$32.60
-1.0%
$33.36$23.29$32.94$32.58 - $33.36Earnings Report
Insider Selling
Options Volume
Analyst Revision
Berkshire Hathaway Inc. stock logo
BRK.B
Berkshire Hathaway
$475.92
+1.6%
$476.95$330.58$468.37$470.00 - $476.95High Trading Volume
Brown & Brown, Inc. stock logo
BRO
Brown & Brown
$105.13
+0.5%
$105.45$66.73$104.65$104.30 - $105.45Insider Selling
Boston Scientific Co. stock logo
BSX
Boston Scientific
$81.79
+1.4%
$82.10$48.35$80.67$80.70 - $82.10
British American Tobacco p.l.c. stock logo
BTI
British American Tobacco
$37.57
+0.6%
$37.59$28.25$37.34$37.33 - $37.59
John Hancock Financial Opportunities Fund stock logo
BTO
John Hancock Financial Opportunities Fund
$33.45
+0.4%
$33.66$22.96$33.31$33.23 - $33.66
Boston Properties, Inc. stock logo
BXP
Boston Properties
$75.22
+1.1%
$75.73$50.64$74.40$74.65 - $75.73Short Interest ↓
CACI International Inc stock logo
CACI
CACI International
$488.12
+1.6%
$488.70$302.21$480.66$479.67 - $488.70
Carrier Global Co. stock logo
CARR
Carrier Global
$72.78
+2.4%
$73.04$45.68$71.09$71.43 - $73.04Short Interest ↑
Chubb Limited stock logo
CB
Chubb
$284.18
+0.8%
$284.49$198.67$281.98$281.07 - $284.49
COPT Defense Properties stock logo
CDP
COPT Defense Properties
$29.79
-0.1%
$30.05$22.20$29.83$29.43 - $30.05Analyst Forecast
Positive News
MFS Intermediate High Income Fund stock logo
CIF
MFS Intermediate High Income Fund
$1.79
-0.3%
$1.80$1.47$1.79$1.78 - $1.80Short Interest ↓
Positive News
The Clorox Company stock logo
CLX
Clorox
$158.31
+0.7%
$159.05$114.68$157.26$157.26 - $159.05Short Interest ↓
Canadian Imperial Bank of Commerce stock logo
CM
Canadian Imperial Bank of Commerce
$58.44
+1.6%
$59.10$34.35$57.51$57.73 - $59.10Earnings Report
Dividend Cut
Analyst Upgrade
Analyst Revision
Cohen & Steers, Inc. stock logo
CNS
Cohen & Steers
$89.36
+1.8%
$89.66$50.05$87.82$87.69 - $89.66Short Interest ↓
CON
Concentra Group Holdings Parent
$24.45
+3.1%
$24.72$21.37$23.71$23.75 - $24.72Quiet Period Expiration
CRH plc stock logo
CRH
CRH
$90.77
+2.8%
$91.02$51.59$88.31$88.31 - $91.02
Centerspace stock logo
CSR
Centerspace
$74.80
-0.2%
$75.57$46.74$74.98$74.55 - $75.57
Catalent, Inc. stock logo
CTLT
Catalent
$60.96
+0.0%
$61.20$31.80$60.95$60.63 - $61.20Analyst Forecast
Cousins Properties Incorporated stock logo
CUZ
Cousins Properties
$28.51
+1.5%
$28.57$17.40$28.09$28.11 - $28.57Analyst Forecast
Short Interest ↓
California Water Service Group stock logo
CWT
California Water Service Group
$55.33
+0.5%
$55.48$43.50$55.08$54.81 - $55.48
Quest Diagnostics Incorporated stock logo
DGX
Quest Diagnostics
$156.97
+0.5%
$157.34$119.59$156.23$155.49 - $157.34Short Interest ↑
BNY Mellon High Yield Strategies Fund stock logo
DHF
BNY Mellon High Yield Strategies Fund
$2.58
$2.61$2.06$2.58$2.57 - $2.61Dividend Announcement
Short Interest ↓
DT Midstream, Inc. stock logo
DTM
DT Midstream
$78.59
+0.8%
$78.83$50.54$77.97$77.42 - $78.83Positive News
Ellsworth Growth and Income Fund Ltd. stock logo
ECF
Ellsworth Growth and Income Fund
$8.75
$8.76$7.02$8.75$8.71 - $8.76
Ecolab Inc. stock logo
ECL
Ecolab
$253.18
+1.2%
$253.54$156.72$250.09$249.00 - $253.54Insider Selling
Short Interest ↓
Edison International stock logo
EIX
Edison International
$87.03
+0.6%
$87.49$58.82$86.50$85.69 - $87.49
Elevance Health, Inc. stock logo
ELV
Elevance Health
$556.89
+0.9%
$557.60$431.38$552.09$549.80 - $557.60Short Interest ↓
Positive News
Enbridge Inc. stock logo
ENB
Enbridge
$40.18
+1.6%
$40.32$31.03$39.56$39.42 - $40.32
Essential Properties Realty Trust, Inc. stock logo
EPRT
Essential Properties Realty Trust
$31.91
+1.2%
$32.04$20.49$31.54$31.50 - $32.04Short Interest ↑
Positive News
Equity Residential stock logo
EQR
Equity Residential
$74.88
+1.1%
$75.11$52.57$74.04$73.86 - $75.11
Essent Group Ltd. stock logo
ESNT
Essent Group
$64.29
+0.9%
$64.42$45.63$63.70$63.49 - $64.42Ex-Dividend
Short Interest ↑
Essex Property Trust, Inc. stock logo
ESS
Essex Property Trust
$301.79
+1.3%
$302.05$203.85$298.05$297.42 - $302.05Short Interest ↓
Positive News
Four Corners Property Trust, Inc. stock logo
FCPT
Four Corners Property Trust
$28.35
+1.0%
$28.35$20.51$28.07$28.07 - $28.35Positive News
FirstEnergy Corp. stock logo
FE
FirstEnergy
$43.92
+0.7%
$44.07$32.18$43.61$43.63 - $44.07
Fiserv, Inc. stock logo
FI
Fiserv
$174.60
+1.0%
$174.81$109.11$172.95$172.79 - $174.81Short Interest ↑
Fidelity National Information Services, Inc. stock logo
FIS
Fidelity National Information Services
$82.45
+1.4%
$82.48$46.91$81.33$81.20 - $82.48Short Interest ↑
Comfort Systems USA, Inc. stock logo
FIX
Comfort Systems USA
$353.52
+1.8%
$359.33$151.89$347.33$347.74 - $359.33Short Interest ↑
Positive News
Fidelity National Financial, Inc. stock logo
FNF
Fidelity National Financial
$58.96
+0.1%
$59.42$37.10$58.93$58.72 - $59.42Short Interest ↑
FTAI Aviation Ltd. stock logo
FTAI
FTAI Aviation
$127.81
+2.6%
$128.45$32.66$124.63$124.08 - $128.45
GoDaddy Inc. stock logo
GDDY
GoDaddy
$167.41
+1.5%
$167.65$71.15$164.99$164.47 - $167.65Insider Selling
GE Vernova Inc. stock logo
GEV
GE Vernova
$201.00
+5.0%
$201.37$115.00$191.36$194.20 - $201.37Gap Up
Gildan Activewear Inc. stock logo
GIL
Gildan Activewear
$45.63
+1.2%
$45.65$26.99$45.07$44.98 - $45.65Short Interest ↑
Genworth Financial, Inc. stock logo
GNW
Genworth Financial
$6.98
+1.0%
$7.00$5.32$6.91$6.91 - $7.00
Group 1 Automotive, Inc. stock logo
GPI
Group 1 Automotive
$376.76
+1.2%
$377.92$228.84$372.14$372.20 - $377.92Ex-Dividend
Analyst Revision
Positive News
Garmin Ltd. stock logo
GRMN
Garmin
$183.29
+1.5%
$183.88$99.61$180.65$180.67 - $183.88Short Interest ↑
HCA Healthcare, Inc. stock logo
HCA
HCA Healthcare
$395.59
+0.7%
$395.91$215.96$392.79$390.26 - $395.91
HEICO Co. stock logo
HEI
HEICO
$256.56
+0.6%
$259.04$155.42$255.02$252.98 - $259.04Earnings Report
Short Interest ↑
Hamilton Insurance Group, Ltd. stock logo
HG
Hamilton Insurance Group
$19.58
-0.6%
$20.06$12.44$19.70$19.37 - $20.06Short Interest ↑
The Hartford Financial Services Group, Inc. stock logo
HIG
The Hartford Financial Services Group
$116.10
0.0%
$116.51$68.82$116.15$115.20 - $116.51Short Interest ↑
Positive News
Haleon plc stock logo
HLN
Haleon
$10.18
+0.9%
$10.23$7.70$10.09$10.10 - $10.23Short Interest ↓
International Business Machines Co. stock logo
IBM
International Business Machines
$202.13
+1.6%
$202.17$135.87$198.90$198.73 - $202.17
International Flavors & Fragrances Inc. stock logo
IFF
International Flavors & Fragrances
$103.99
+1.0%
$104.17$62.28$102.93$102.21 - $104.17Short Interest ↓
Positive News
Morgan Stanley India Investment Fund, Inc. stock logo
IIF
Morgan Stanley India Investment Fund
$27.88
+0.4%
$27.98$20.89$27.78$27.82 - $27.98
Ingredion Incorporated stock logo
INGR
Ingredion
$134.31
+0.6%
$134.45$89.54$133.53$132.85 - $134.45Dividend Increase
Short Interest ↓
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
$20.78
+1.7%
$20.80$11.61$20.44$20.48 - $20.80Positive News
Integer Holdings Co. stock logo
ITGR
Integer
$130.07
+1.3%
$131.17$69.40$128.45$128.86 - $131.17Positive News
InvenTrust Properties Corp. stock logo
IVT
InvenTrust Properties
$29.68
+1.4%
$29.70$22.61$29.27$29.22 - $29.70
ORIX Co. stock logo
IX
ORIX
$125.10
+0.1%
$125.84$86.05$124.96$124.27 - $125.84
Jefferies Financial Group Inc. stock logo
JEF
Jefferies Financial Group
$59.95
+1.4%
$59.97$31.38$59.11$59.08 - $59.97
Johnson & Johnson stock logo
JNJ
Johnson & Johnson
$165.86
+1.0%
$165.98$143.13$164.23$163.81 - $165.98Short Interest ↑
JPMorgan Chase & Co. stock logo
JPM
JPMorgan Chase & Co.
$224.80
+1.2%
$225.48$135.19$222.21$221.93 - $225.48
Jackson Financial Inc. stock logo
JXN
Jackson Financial
$89.97
+3.1%
$90.10$35.27$87.25$87.72 - $90.10Positive News
KBR, Inc. stock logo
KBR
KBR
$69.36
+1.0%
$69.40$49.37$68.64$68.54 - $69.40
The Coca-Cola Company stock logo
KO
Coca-Cola
$72.47
+0.6%
$72.57$51.55$72.05$71.78 - $72.57Short Interest ↑
Kontoor Brands, Inc. stock logo
KTB
Kontoor Brands
$74.85
+0.7%
$75.17$39.90$74.35$73.73 - $75.17News Coverage
Lazard, Inc. stock logo
LAZ
Lazard
$50.11
+2.4%
$50.26$25.82$48.94$48.90 - $50.26
Lockheed Martin Co. stock logo
LMT
Lockheed Martin
$568.10
+0.2%
$569.09$393.77$566.85$562.55 - $569.09Analyst Forecast
Options Volume
Mid-America Apartment Communities, Inc. stock logo
MAA
Mid-America Apartment Communities
$162.37
+0.8%
$162.61$115.56$161.10$160.79 - $162.61Short Interest ↑
MFA Financial, Inc. stock logo
MFA
MFA Financial
$12.52
+1.2%
$12.53$8.41$12.37$12.31 - $12.53
MiX Telematics Limited stock logo
MIXT
MiX Telematics
$14.55
+2.5%
$14.85$4.75$14.20$14.02 - $14.85Analyst Forecast
High Trading Volume
Mueller Industries, Inc. stock logo
MLI
Mueller Industries
$72.71
+1.9%
$72.82$34.96$71.36$71.40 - $72.82
Maui Land & Pineapple Company, Inc. stock logo
MLP
Maui Land & Pineapple
$26.01
+8.9%
$26.01$11.58$23.88$24.03 - $26.01Short Interest ↓
News Coverage
Milestone Scientific Inc. stock logo
MLSS
Milestone Scientific
$1.10
+14.0%
$1.10$0.52$0.97$0.98 - $1.10Analyst Forecast
Gap Up
3M stock logo
MMM
3M
$134.69
+1.3%
$134.99$71.12$132.91$132.61 - $134.99
MFS Multimarket Income Trust stock logo
MMT
MFS Multimarket Income Trust
$4.84
+0.4%
$4.84$4.04$4.82$4.81 - $4.84Positive News
Altria Group, Inc. stock logo
MO
Altria Group
$53.77
+0.8%
$53.82$39.06$53.36$53.25 - $53.82
Motorola Solutions, Inc. stock logo
MSI
Motorola Solutions
$442.04
+1.1%
$443.88$269.64$437.15$437.15 - $443.88Dividend Announcement
Analyst Forecast
Positive News
BlackRock MuniAssets Fund, Inc. stock logo
MUA
BlackRock MuniAssets Fund
$12.08
+1.3%
$12.22$8.61$11.93$11.95 - $12.22
BlackRock MuniHoldings New Jersey Quality Fund, Inc. stock logo
MUJ
BlackRock MuniHoldings New Jersey Quality Fund
$11.99
+0.6%
$11.99$9.73$11.92$11.94 - $11.99
Mueller Water Products, Inc. stock logo
MWA
Mueller Water Products
$21.47
+1.7%
$21.51$12.13$21.11$21.02 - $21.51Analyst Downgrade
Newmont Co. stock logo
NEM
Newmont
$53.39
+0.4%
$53.88$29.42$53.18$52.93 - $53.88
National Health Investors, Inc. stock logo
NHI
National Health Investors
$81.43
+1.2%
$81.43$48.51$80.48$80.24 - $81.43Analyst Forecast
Short Interest ↓
NiSource Inc. stock logo
NI
NiSource
$33.06
+0.7%
$33.13$22.86$32.82$32.81 - $33.13High Trading Volume
Nelnet, Inc. stock logo
NNI
Nelnet
$115.58
+0.5%
$115.61$81.67$114.98$113.95 - $115.61Ex-Dividend
Northrop Grumman Co. stock logo
NOC
Northrop Grumman
$523.21
+0.7%
$523.62$414.56$519.35$516.17 - $523.62
ServiceNow, Inc. stock logo
NOW
ServiceNow
$855.00
+2.9%
$857.25$527.24$831.27$835.84 - $857.25
Nu Holdings Ltd. stock logo
NU
NU
$14.97
+5.2%
$15.06$6.63$14.23$14.27 - $15.06High Trading Volume
Novartis AG stock logo
NVS
Novartis
$120.89
+0.4%
$120.92$92.19$120.42$120.06 - $120.92
NexPoint Residential Trust, Inc. stock logo
NXRT
NexPoint Residential Trust
$47.30
-0.3%
$48.37$26.21$47.45$46.84 - $48.37Positive News
Omega Healthcare Investors, Inc. stock logo
OHI
Omega Healthcare Investors
$39.54
+0.3%
$39.69$27.53$39.41$39.19 - $39.69
ONEOK, Inc. stock logo
OKE
ONEOK
$92.36
+2.5%
$92.61$60.58$90.15$89.78 - $92.61Analyst Forecast
One Liberty Properties, Inc. stock logo
OLP
One Liberty Properties
$26.75
-0.4%
$27.05$17.55$26.87$26.56 - $27.05Positive News
Omnicom Group Inc. stock logo
OMC
Omnicom Group
$100.43
+1.8%
$100.61$72.20$98.63$98.66 - $100.61
Old Republic International Co. stock logo
ORI
Old Republic International
$35.87
+0.6%
$35.91$26.08$35.66$35.59 - $35.91Positive News
OUTFRONT Media Inc. stock logo
OUT
OUTFRONT Media
$17.05
+0.3%
$17.27$8.18$17.00$16.83 - $17.27Analyst Upgrade
Short Interest ↓
Analyst Revision
Pampa Energía S.A. stock logo
PAM
Pampa Energía
$54.42
+2.7%
$56.00$32.91$53.00$53.02 - $56.00
John Hancock Premium Dividend Fund stock logo
PDT
John Hancock Premium Dividend Fund
$13.12
+0.9%
$13.19$8.77$13.00$12.99 - $13.19
Flaherty & Crumrine Preferred Income Opportunity Fund Inc. stock logo
PFO
Flaherty & Crumrine Preferred Income Opportunity Fund
$9.06
+0.4%
$9.10$6.90$9.02$9.01 - $9.10
PennyMac Financial Services, Inc. stock logo
PFSI
PennyMac Financial Services
$108.00
+2.6%
$108.36$62.15$105.25$104.19 - $108.36Positive News
The Progressive Co. stock logo
PGR
Progressive
$252.20
+0.9%
$254.35$131.87$250.01$248.80 - $254.35
Parker-Hannifin Co. stock logo
PH
Parker-Hannifin
$600.20
+1.5%
$601.30$362.49$591.22$588.69 - $601.30
Putnam Master Intermediate Income Trust stock logo
PIM
Putnam Master Intermediate Income Trust
$3.35
+0.3%
$3.36$2.90$3.34$3.32 - $3.36Positive News
High Trading Volume
Alpine Income Property Trust, Inc. stock logo
PINE
Alpine Income Property Trust
$19.04
+1.1%
$19.26$14.25$18.83$18.85 - $19.26Positive News
Piper Sandler Companies stock logo
PIPR
Piper Sandler Companies
$272.70
+1.6%
$272.80$113.57$268.35$267.39 - $272.80
Packaging Co. of America stock logo
PKG
Packaging Co. of America
$209.54
+1.4%
$210.11$143.82$206.65$206.31 - $210.11Dividend Announcement
Philip Morris International Inc. stock logo
PM
Philip Morris International
$123.29
+0.6%
$123.45$87.23$122.55$122.32 - $123.45
The PNC Financial Services Group, Inc. stock logo
PNC
The PNC Financial Services Group
$185.09
+1.1%
$185.57$109.40$183.04$183.17 - $185.57
Perimeter Solutions, SA stock logo
PRM
Perimeter Solutions
$11.71
+2.4%
$11.77$2.79$11.44$11.47 - $11.77
Public Storage stock logo
PSA
Public Storage
$343.72
+0.6%
$344.32$233.18$341.72$338.65 - $344.32Analyst Forecast
Pearson plc stock logo
PSO
Pearson
$13.88
+0.8%
$13.88$10.31$13.77$13.75 - $13.88
Ryder System, Inc. stock logo
R
Ryder System
$145.24
+3.1%
$145.61$91.31$140.86$141.65 - $145.61
REV Group, Inc. stock logo
REVG
REV Group
$31.84
+1.7%
$31.85$12.71$31.31$31.10 - $31.85Upcoming Earnings
Regions Financial Co. stock logo
RF
Regions Financial
$23.42
+0.9%
$23.47$13.72$23.21$23.18 - $23.47
Cohen & Steers Total Return Realty Fund, Inc. stock logo
RFI
Cohen & Steers Total Return Realty Fund
$13.09
+1.2%
$13.44$9.62$12.94$12.98 - $13.44
Rithm Capital Corp. stock logo
RITM
Rithm Capital
$11.94
+0.8%
$11.94$8.87$11.84$11.78 - $11.94
RLI Corp. stock logo
RLI
RLI
$154.10
+0.3%
$154.26$125.77$153.62$152.69 - $154.26Ex-Dividend
Analyst Revision
RenaissanceRe Holdings Ltd. stock logo
RNR
RenaissanceRe
$254.79
-1.0%
$259.23$183.82$257.45$253.90 - $259.23
Rice Acquisition Corp. II stock logo
RONI
Rice Acquisition Corp. II
$13.12
+11.7%
$13.56$9.35$11.75$11.75 - $13.56Gap Up
High Trading Volume
RTX Co. stock logo
RTX
RTX
$123.34
+0.9%
$123.70$68.56$122.29$121.96 - $123.70
Royal Bank of Canada stock logo
RY
Royal Bank of Canada
$120.78
+1.3%
$121.12$77.90$119.20$119.15 - $121.12Dividend Cut
Analyst Revision
Rayonier Advanced Materials Inc. stock logo
RYAM
Rayonier Advanced Materials
$7.98
+6.0%
$7.99$2.66$7.53$7.52 - $7.99Positive News
The Sherwin-Williams Company stock logo
SHW
Sherwin-Williams
$369.37
+2.4%
$370.27$232.06$360.61$361.15 - $370.27Analyst Forecast
Short Interest ↓
SIFCO Industries, Inc. stock logo
SIF
SIFCO Industries
$5.13
+15.5%
$5.21$2.82$4.44$4.50 - $5.21Analyst Forecast
High Trading Volume
Skyline Champion Co. stock logo
SKY
Skyline Champion
$93.41
+2.4%
$93.67$52.12$91.19$91.25 - $93.67Short Interest ↓
Summit Midstream Partners, LP stock logo
SMLP
Summit Midstream Partners
$38.05
+3.7%
$38.05$13.00$36.71$36.48 - $38.05Analyst Forecast
SharkNinja, Inc. stock logo
SN
SharkNinja
$95.82
+4.3%
$95.90$33.08$91.91$92.47 - $95.90
Sonoco Products stock logo
SON
Sonoco Products
$56.57
+2.2%
$56.77$53.00$55.34$55.34 - $56.77Short Interest ↑
S&P Global Inc. stock logo
SPGI
S&P Global
$513.24
+1.0%
$514.00$340.49$508.05$507.20 - $514.00
Squarespace, Inc. stock logo
SQSP
Squarespace
$45.48
+0.3%
$45.50$26.70$45.34$45.09 - $45.50
SRH Total Return Fund, Inc. stock logo
STEW
SRH Total Return Fund
$15.87
+1.2%
$15.87$12.07$15.68$15.74 - $15.87
State Street Co. stock logo
STT
State Street
$87.10
+1.4%
$87.26$62.78$85.90$85.93 - $87.26Positive News
ShoulderUp Technology Acquisition Corp. stock logo
SUAC
ShoulderUp Technology Acquisition
$9.91
+388.4%
$10.11$2.03$2.03$9.91 - $10.11Gap Up
TransDigm Group Incorporated stock logo
TDG
TransDigm Group
$1,373.21
+0.6%
$1,380.83$802.46$1,364.37$1,356.76 - $1,380.83Positive News
Tenet Healthcare Co. stock logo
THC
Tenet Healthcare
$165.84
+0.7%
$166.08$51.04$164.67$162.81 - $166.08Positive News
The Hanover Insurance Group, Inc. stock logo
THG
The Hanover Insurance Group
$146.99
+2.1%
$147.19$103.82$143.98$143.85 - $147.19
TC Energy Co. stock logo
TRP
TC Energy
$46.34
+1.3%
$46.40$32.51$45.75$45.47 - $46.40
Trane Technologies plc stock logo
TT
Trane Technologies
$361.66
+1.9%
$362.43$184.02$355.02$354.14 - $362.43
Tailwind Two Acquisition Corp. stock logo
TWNT
Tailwind Two Acquisition
$10.96
+7.6%
$11.53$7.98$10.19$9.89 - $11.53
UDR, Inc. stock logo
UDR
UDR
$44.51
+0.9%
$44.53$30.95$44.11$43.98 - $44.53
Universal Health Services, Inc. stock logo
UHS
Universal Health Services
$237.97
+1.0%
$238.26$119.90$235.69$235.40 - $238.26Positive News
UnitedHealth Group Incorporated stock logo
UNH
UnitedHealth Group
$590.20
-0.2%
$593.26$436.38$591.57$586.59 - $593.26Analyst Upgrade
U.S. Bancorp stock logo
USB
U.S. Bancorp
$47.23
+1.5%
$47.31$30.47$46.53$46.60 - $47.31Positive News
VICI Properties Inc. stock logo
VICI
VICI Properties
$33.48
+1.3%
$33.51$26.63$33.06$33.07 - $33.51
Vista Energy, S.A.B. de C.V. stock logo
VIST
Vista Energy
$52.13
+0.8%
$52.47$24.38$51.71$51.25 - $52.47
Ventas, Inc. stock logo
VTR
Ventas
$62.11
+1.6%
$62.31$39.33$61.12$61.28 - $62.31
Welltower Inc. stock logo
WELL
Welltower
$120.68
+0.1%
$121.70$78.38$120.55$119.96 - $121.70High Trading Volume
World Kinect Co. stock logo
WKC
World Kinect
$28.79
+0.7%
$28.88$17.69$28.58$28.48 - $28.88
The Williams Companies, Inc. stock logo
WMB
Williams Companies
$45.77
+0.6%
$45.81$32.49$45.49$45.21 - $45.81
Walmart Inc. stock logo
WMT
Walmart
$77.23
+1.1%
$77.47$49.85$76.42$76.22 - $77.47Options Volume
W. R. Berkley Co. stock logo
WRB
W. R. Berkley
$59.70
+0.6%
$59.75$40.79$59.32$59.10 - $59.75Analyst Revision
X Financial stock logo
XYF
X Financial
$4.94
+0.8%
$4.94$3.41$4.90$4.84 - $4.94
Clear Secure, Inc. stock logo
YOU
Clear Secure
$30.39
+1.9%
$30.58$15.28$29.83$29.27 - $30.58Insider Selling

(Ad)

The last time, millionaire trader Nate Bear opened his private Daily Profits Live chatroom to the public... he closed a 1,129% gain within just 2 days... (Enough to turn $1,000 into $12,290!) LIVE ON CAMERA!