Svoboda | Graniru | BBC Russia | Golosameriki | Facebook
Free Trial

Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more about 52-week high and low prices.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
Atlantic American Co. stock logo
AAME
Atlantic American
$1.64
+14.7%
$1.43$3.00$1.43$1.43 - $1.64Analyst Forecast
Actuate Therapeutics stock logo
ACTU
Actuate Therapeutics
$6.66
-8.9%
$6.05$10.16$7.31$6.05 - $7.70Quiet Period Expiration
ADGM
Adagio Medical
$3.52
-8.6%
$3.49$9.34$3.85$3.49 - $4.03
AIkido Pharma Inc. stock logo
AIKI
AIkido Pharma
$1.95
+4.8%
$1.86$11.48$1.86$1.86 - $2.03Gap Up
Alternus Clean Energy Inc stock logo
ALCE
Alternus Clean Energy
$0.16
-6.0%
$0.15$10.89$0.17$0.15 - $0.17Gap Up
Aligos Therapeutics, Inc. stock logo
ALGS
Aligos Therapeutics
$8.10
-11.4%
$7.80$30.00$9.14$7.80 - $9.35Analyst Forecast
High Trading Volume
Allakos Inc. stock logo
ALLK
Allakos
$0.54
$0.54$3.41$0.54$0.54 - $0.58
Alzamend Neuro, Inc. stock logo
ALZN
Alzamend Neuro
$1.55
-8.3%
$1.40$38.97$1.69$1.40 - $1.71Positive News
Amarin Co. plc stock logo
AMRN
Amarin
$0.57
-3.4%
$0.57$1.37$0.59$0.57 - $0.59News Coverage
AppTech Payments Corp. stock logo
APCX
AppTech Payments
$0.64
-7.3%
$0.61$3.58$0.69$0.61 - $0.69High Trading Volume
Arqit Quantum Inc. stock logo
ARQQ
Arqit Quantum
$0.22
-8.3%
$0.21$0.92$0.24$0.21 - $0.24Stock Split
Athira Pharma, Inc. stock logo
ATHA
Athira Pharma
$0.42
-2.3%
$0.41$4.30$0.43$0.41 - $0.45Gap Up
High Trading Volume
Atlas Lithium Co. stock logo
ATLX
Atlas Lithium
$6.76
-9.1%
$6.52$34.00$7.44$6.52 - $7.59News Coverage
High Trading Volume
Couchbase, Inc. stock logo
BASE
Couchbase
$13.99
+2.3%
$13.53$32.00$13.67$13.53 - $14.00Insider Buying
High Trading Volume
Bright Green Co. stock logo
BGXX
Bright Green
$0.05
+60.6%
$0.04$0.54$0.04$0.04 - $0.05Gap Up
Bioceres Crop Solutions Corp. stock logo
BIOX
Bioceres Crop Solutions
$8.09
-1.8%
$8.09$14.05$8.24$8.09 - $8.27
Cibus, Inc. stock logo
CBUS
Cibus
$3.56
-11.0%
$3.55$23.18$4.00$3.55 - $4.04Gap Up
Cognition Therapeutics, Inc. stock logo
CGTX
Cognition Therapeutics
$0.52
-10.3%
$0.51$2.95$0.58$0.51 - $0.55News Coverage
Gap Down
Coherus BioSciences, Inc. stock logo
CHRS
Coherus BioSciences
$1.04
+2.0%
$0.97$4.36$1.02$0.97 - $1.04
Cumberland Pharmaceuticals Inc. stock logo
CPIX
Cumberland Pharmaceuticals
$1.24
+1.6%
$1.22$2.36$1.22$1.22 - $1.28Analyst Forecast
Cortexyme, Inc. stock logo
CRTX
Cortexyme
$0.80
-8.1%
$0.76$40.66$0.87$0.76 - $0.84Gap Down
Cue Biopharma, Inc. stock logo
CUE
Cue Biopharma
$0.48
-7.7%
$0.47$3.25$0.52$0.47 - $0.53Gap Up
Digital Health Acquisition Corp. stock logo
DHAC
Digital Health Acquisition
$1.65
+13.8%
$1.53$33.08$1.45$1.53 - $1.65Gap Up
High Trading Volume
DiamondHead Holdings Corp. stock logo
DHHC
DiamondHead
$5.70
+1.4%
$5.35$28.50$5.62$5.35 - $5.70
Trump Media & Technology Group Corp. stock logo
DJT
Trump Media & Technology Group
$12.15
-10.3%
$12.12$79.38$13.55$12.12 - $13.74High Trading Volume
DLH Holdings Corp. stock logo
DLHC
DLH
$9.64
-1.4%
$9.54$17.58$9.78$9.54 - $9.84
Direct Digital Holdings, Inc. stock logo
DRCT
Direct Digital
$2.09
-1.9%
$1.91$35.88$2.13$1.91 - $2.20Upcoming Earnings
News Coverage
ESGEN Acquisition Co. stock logo
ESAC
ESGEN Acquisition
$2.88
+3.2%
$2.58$12.34$2.79$2.58 - $3.22Gap Down
High Trading Volume
Evogene Ltd. stock logo
EVGN
Evogene
$2.70
$2.61$10.40$2.70$2.61 - $2.76Analyst Forecast
News Coverage
Farmer Bros. Co. stock logo
FARM
Farmer Bros.
$2.08
-1.4%
$2.05$4.04$2.11$2.05 - $2.14Analyst Revision
5E Advanced Materials, Inc. stock logo
FEAM
5E Advanced Materials
$0.40
-6.9%
$0.40$3.35$0.43$0.40 - $0.46Gap Down
FG Merger Corp. stock logo
FGMC
FG Merger
$0.37
-2.6%
$0.37$12.35$0.38$0.37 - $0.39Gap Up
Focus Impact Acquisition Corp. stock logo
FIAC
Focus Impact Acquisition
$10.36
+3.2%
$9.65$14.08$10.04$9.65 - $10.66
Fly-E Group, Inc. stock logo
FLYE
Fly-E Group
$0.54
-3.5%
$0.51$7.62$0.56$0.51 - $0.58
Fifth Wall Acquisition Corp. III stock logo
FWAC
Fifth Wall Acquisition Corp. III
$3.13
-6.3%
$3.08$20.12$3.34$3.08 - $3.26Gap Down
Gogoro Inc. stock logo
GGR
Gogoro
$0.51
-1.9%
$0.48$2.97$0.52$0.48 - $0.56News Coverage
High Trading Volume
Genmab A/S stock logo
GMAB
Genmab A/S
$24.14
-5.4%
$24.05$36.71$25.53$24.05 - $24.47Analyst Forecast
Gap Down
High Trading Volume
Canoo Inc. stock logo
GOEV
Canoo
$0.98
-3.0%
$0.93$11.65$1.01$0.93 - $1.03
Gravity Co., Ltd. stock logo
GRVY
Gravity
$58.95
-0.5%
$58.52$88.85$59.24$58.52 - $59.47
Heritage Global Inc. stock logo
HGBL
Heritage Global
$1.68
-1.2%
$1.52$3.53$1.70$1.52 - $1.74Gap Up
[Urgent] Starlink Set For The Largest IPO In History? (Ad)

He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000! And now, Elon could be set to do it for the third and final time… with what might be his biggest breakthrough yet. And for the first time ever, you have the rare chance to profit BEFORE the upcoming IPO.

Click here now for the urgent details on this hidden play.
Horizon Technology Finance Co. stock logo
HRZN
Horizon Technology Finance
$10.58
-0.8%
$10.50$13.73$10.66$10.50 - $10.66Positive News
High Trading Volume
Health Sciences Acquisitions Co. 2 stock logo
HSAQ
Health Sciences Acquisitions Co. 2
$4.81
-2.4%
$4.79$13.80$4.93$4.79 - $5.26Gap Up
IGNY
Ignyte Acquisition
$0.18
$0.18$15.00$0.18$0.18 - $0.18Gap Down
Immunocore Holdings plc stock logo
IMCR
Immunocore
$30.80
-7.2%
$30.51$76.98$33.18$30.51 - $33.46
Immix Biopharma, Inc. stock logo
IMMX
Immix Biopharma
$1.68
-6.7%
$1.64$7.75$1.80$1.64 - $1.82
Indivior PLC stock logo
INDV
Indivior
$9.27
-2.2%
$9.05$23.22$9.48$9.05 - $9.46High Trading Volume
INmune Bio, Inc. stock logo
INMB
INmune Bio
$5.16
-1.1%
$5.07$14.74$5.22$5.07 - $5.41High Trading Volume
The InterGroup Co. stock logo
INTG
The InterGroup
$15.60
-4.9%
$15.60$34.00$16.41$15.60 - $16.81
Inflection Point Acquisition Corp. stock logo
IPAX
Inflection Point Acquisition
$8.03
-12.2%
$8.00$10.74$9.15$8.00 - $9.02News Coverage
High Trading Volume
JBDI
JBDI Holdings Limited Ordinary Shares
$1.20
-7.7%
$1.20$39.41$1.30$1.20 - $1.34
9F Inc. stock logo
JFU
9F
$1.39
+10.3%
$1.21$4.90$1.26$1.21 - $1.41Gap Up
Kandi Technologies Group, Inc. stock logo
KNDI
Kandi Technologies Group
$1.69
+5.6%
$1.60$3.67$1.60$1.60 - $1.70Gap Up
Kopin Co. stock logo
KOPN
Kopin
$0.61
$0.56$2.82$0.61$0.56 - $0.65Gap Up
High Trading Volume
Kyverna Therapeutics, Inc. stock logo
KYTX
Kyverna Therapeutics
$5.85
-8.5%
$5.72$35.06$6.39$5.72 - $6.42Gap Up
Lavoro Limited stock logo
LVRO
Lavoro
$4.00
-4.5%
$3.81$9.00$4.19$3.81 - $4.22Gap Down
Spectral AI, Inc. stock logo
MDAI
Spectral AI
$1.01
-3.8%
$0.98$4.68$1.05$0.98 - $1.08Gap Up
MacroGenics, Inc. stock logo
MGNX
MacroGenics
$3.06
-6.7%
$3.05$21.88$3.28$3.05 - $3.29Gap Up
Metagenomi, Inc. stock logo
MGX
Metagenomi
$2.26
-7.8%
$2.25$12.74$2.45$2.25 - $2.50Gap Up
High Trading Volume
MarketWise, Inc. stock logo
MKTW
MarketWise
$0.69
-1.4%
$0.65$3.62$0.70$0.65 - $0.72Positive News
Mobile-health Network Solutions stock logo
MNDR
Mobile-health Network Solutions
$0.74
-5.1%
$0.72$29.50$0.78$0.72 - $0.78Gap Down
Mullen Automotive, Inc. stock logo
MULN
Mullen Automotive
$5.86
-12.3%
$5.68$5,700.00$6.68$5.68 - $6.44Stock Split
Gap Down
High Trading Volume
Noodles & Company stock logo
NDLS
Noodles & Company
$1.10
-8.3%
$1.08$3.50$1.20$1.08 - $1.23Gap Up
New Fortress Energy Inc. stock logo
NFE
New Fortress Energy
$9.90
+4.3%
$9.17$40.04$9.49$9.17 - $10.03Analyst Revision
News Coverage
Nikola Co. stock logo
NKLA
Nikola
$4.78
-5.0%
$4.78$51.00$5.03$4.78 - $5.05Negative News
Navitas Semiconductor Co. stock logo
NVTS
Navitas Semiconductor
$2.18
-2.2%
$2.17$8.44$2.23$2.17 - $2.36
OptiNose, Inc. stock logo
OPTN
OptiNose
$0.72
-5.3%
$0.72$2.10$0.76$0.72 - $0.79Positive News
Oxus Acquisition Corp. stock logo
OXUS
Oxus Acquisition
$6.50
$6.50$12.50$6.50$6.50 - $6.50
PCSC
Perceptive Capital Solutions
$10.02
-0.1%
$10.02$10.12$10.03$10.02 - $10.02Positive News
Phunware, Inc. stock logo
PHUN
Phunware
$2.88
-4.3%
$2.85$24.49$3.01$2.85 - $3.01
P3 Health Partners Inc. stock logo
PIII
P3 Health Partners
$0.39
-9.3%
$0.38$1.93$0.43$0.38 - $0.43High Trading Volume
PITA
Heramba Electric
$1.59
-10.1%
$1.59$8.77$1.77$1.59 - $1.78Gap Down
Plum Acquisition Corp. I stock logo
PLMI
Plum Acquisition Corp. I
$9.00
-25.0%
$9.00$12.05$12.00$9.00 - $12.00Positive News
Procaps Group S.A. stock logo
PROC
Procaps Group
$2.12
+26.2%
$1.68$4.95$1.68$1.68 - $2.17Upcoming Earnings
High Trading Volume
Highest Performances Holdings Inc. stock logo
PUYI
Highest Performances
$0.68
-6.8%
$0.65$9.70$0.73$0.65 - $0.79Gap Down
High Trading Volume
RAPT Therapeutics, Inc. stock logo
RAPT
RAPT Therapeutics
$1.76
-1.7%
$1.75$27.35$1.79$1.75 - $1.85Positive News
ROCG
Roth CH Acquisition IV
$1.57
-3.1%
$1.56$14.99$1.62$1.56 - $1.79Gap Up
High Trading Volume
Sage Therapeutics, Inc. stock logo
SAGE
Sage Therapeutics
$7.23
-3.6%
$7.11$28.26$7.50$7.11 - $7.53
SilverBox Engaged Merger Corp I stock logo
SBEA
SilverBox Engaged Merger Corp I
$3.33
-1.2%
$3.33$15.75$3.37$3.33 - $3.50News Coverage
comScore, Inc. stock logo
SCOR
comScore
$6.50
-2.4%
$6.12$20.97$6.66$6.12 - $6.86High Trading Volume
SolarMax Technology, Inc. stock logo
SMXT
SolarMax Technology
$0.79
-10.3%
$0.76$15.88$0.88$0.76 - $0.88Gap Down
TPBA
TPB Acquisition Co. I
$4.00
-4.5%
$3.81$12.29$4.19$3.81 - $4.22Gap Down
TSDD
GraniteShares 2x Short TSLA Daily ETF
$7.21
-9.8%
$7.21$38.44$7.99$7.21 - $7.75Gap Down
High Trading Volume
TSLZ
T-Rex 2X Inverse Tesla Daily Target ETF
$11.28
-9.7%
$11.28$60.65$12.49$11.28 - $12.13Gap Down
High Trading Volume
T2 Biosystems, Inc. stock logo
TTOO
T2 Biosystems
$2.06
-5.9%
$2.06$33.20$2.19$2.06 - $2.28News Coverage
Urgent.ly Inc. stock logo
ULY
Urgent.ly
$0.82
-6.8%
$0.68$12.00$0.88$0.68 - $0.88High Trading Volume
The Glimpse Group, Inc. stock logo
VRAR
The Glimpse Group
$0.71
-7.8%
$0.70$3.41$0.77$0.70 - $0.77Upcoming Earnings
Verrica Pharmaceuticals Inc. stock logo
VRCA
Verrica Pharmaceuticals
$1.75
-3.3%
$1.75$11.41$1.81$1.75 - $1.82Positive News
Willamette Valley Vineyards, Inc. stock logo
WVVI
Willamette Valley Vineyards
$3.54
-1.1%
$3.50$5.93$3.58$3.50 - $3.58Analyst Forecast
Worldwide Webb Acquisition Corp. stock logo
WWAC
Worldwide Webb Acquisition
$2.31
-1.7%
$2.25$11.40$2.35$2.25 - $2.45Gap Down
XBP Europe Holdings, Inc. stock logo
XBP
XBP Europe
$1.06
-7.0%
$1.05$47.40$1.14$1.05 - $1.07News Coverage
Gap Down
320 hedge funds just sold this stock (Ad)

320 hedge funds just sold this stock A strange force has seized control of Wall Street. Hedge funds are already moving their money… and preparing for even stranger days ahead. Over 320 hedge funds have quietly sold THIS famous stock – to prepare for a dramatic market shift

Get the strange truth from a 50-year Wall Street insider… including the name and ticker of the stock
Yellow Co. stock logo
YELL
Yellow
$0.60
-23.1%
$0.30$7.89$0.78$0.30 - $0.61Gap Down
Yellow Co. stock logo
YELLQ
Yellow
$0.65
+8.3%
$0.30$8.50$0.60$0.30 - $0.75Gap Down
YXT
YXT.COM Group
$3.77
-8.3%
$3.77$11.00$4.11$3.77 - $4.44Quiet Period Expiration
ZK International Group Co., Ltd. stock logo
ZKIN
ZK International Group
$0.42
$0.40$1.35$0.42$0.40 - $0.44Positive News
Gap Down
Zentek Ltd. stock logo
ZTEK
Zentek
$0.72
-5.3%
$0.70$1.59$0.76$0.70 - $0.80High Trading Volume
AltC Acquisition Corp. stock logo
ALCC
AltC Acquisition
$8.31
-1.2%
$7.95$18.80$8.41$7.95 - $8.65High Trading Volume
Sendas Distribuidora S.A. stock logo
ASAI
Sendas Distribuidora
$7.17
+1.3%
$6.94$15.25$7.08$6.94 - $7.19High Trading Volume
The Boeing Company stock logo
BA
Boeing
$156.30
+2.0%
$151.65$267.54$153.29$151.65 - $158.43Analyst Forecast
Bright Health Group, Inc. stock logo
BHG
Bright Health Group
$5.19
-3.2%
$4.91$82.40$5.36$4.91 - $5.19Positive News
Gap Down
BlackSky Technology Inc. stock logo
BKSY
BlackSky Technology
$5.38
-5.6%
$5.29$14.16$5.70$5.29 - $5.85High Trading Volume
BP Prudhoe Bay Royalty Trust stock logo
BPT
BP Prudhoe Bay Royalty Trust
$1.11
-11.9%
$1.10$7.55$1.26$1.10 - $1.28Upcoming Earnings
Positive News
High Trading Volume
BYN
Banyan Acquisition
$0.89
-12.7%
$0.88$13.50$1.02$0.88 - $1.04
Chegg, Inc. stock logo
CHGG
Chegg
$1.65
-5.2%
$1.63$11.48$1.74$1.63 - $1.74Gap Down
Global Cord Blood Co. stock logo
CO
Global Cord Blood
$1.50
$1.50$5.50$1.50$1.50 - $1.50
DoubleVerify Holdings, Inc. stock logo
DV
DoubleVerify
$17.33
+0.8%
$16.88$43.00$17.19$16.88 - $17.33Gap Up
Executive Network Partnering Co. stock logo
ENPC
Executive Network Partnering
$6.25
+0.3%
$6.22$10.24$6.23$6.22 - $6.40
flyExclusive, Inc. stock logo
FLYX
flyExclusive
$2.29
-33.6%
$2.29$24.21$3.45$2.29 - $3.35Gap Down
Fomento Económico Mexicano, S.A.B. de C.V. stock logo
FMX
Fomento Económico Mexicano
$100.33
+0.6%
$98.97$143.43$99.75$98.97 - $100.74Analyst Downgrade
News Coverage
FREYR Battery, Inc. stock logo
FREY
FREYR Battery
$1.01
$0.91$5.35$1.01$0.91 - $1.01Gap Down
ICL Group Ltd stock logo
ICL
ICL Group
$3.81
+0.3%
$3.79$5.72$3.80$3.79 - $3.85Analyst Upgrade
News Coverage
InFinT Acquisition Co. stock logo
IFIN
InFinT Acquisition
$6.28
-37.2%
$4.98$13.59$10.00$4.98 - $10.35Gap Up
High Trading Volume
JATT Acquisition Corp stock logo
JATT
JATT Acquisition
$4.20
-5.4%
$4.10$12.38$4.44$4.10 - $4.44News Coverage
High Trading Volume
MINISO Group Holding Limited stock logo
MNSO
MINISO Group
$13.77
-16.3%
$13.19$28.28$16.46$13.19 - $14.25Analyst Forecast
Options Volume
News Coverage
Gap Down
High Trading Volume
MultiPlan Co. stock logo
MPLN
MultiPlan
$8.95
+19.0%
$6.36$72.80$7.52$6.36 - $9.35Analyst Forecast
Gap Down
High Trading Volume
Pinstripes Holdings Inc. stock logo
PNST
Pinstripes
$0.70
-21.3%
$0.70$16.00$0.89$0.70 - $0.95Gap Down
CC Neuberger Principal Holdings II stock logo
PRPB
CC Neuberger Principal Holdings II
$3.60
-0.6%
$3.57$10.12$3.62$3.57 - $3.65Gap Up
Primavera Capital Acquisition Co. stock logo
PV
Primavera Capital Acquisition
$1.61
-8.0%
$1.61$10.51$1.75$1.61 - $1.81Gap Up
Quantum FinTech Acquisition Co. stock logo
QFTA
Quantum FinTech Acquisition
$0.20
-4.8%
$0.17$11.90$0.21$0.17 - $0.21Gap Down
High Trading Volume
Rice Acquisition Corp. II stock logo
RONI
Rice Acquisition Corp. II
$6.80
-2.0%
$6.78$13.56$6.94$6.78 - $7.02News Coverage
Spirit Airlines, Inc. stock logo
SAVE
Spirit Airlines
$2.39
-4.8%
$2.38$17.49$2.50$2.38 - $2.49Gap Up
SES AI Co. stock logo
SES
SES AI
$0.67
-11.8%
$0.66$2.66$0.76$0.66 - $0.77Insider Selling
High Trading Volume
Silvergate Capital Co. stock logo
SI
Silvergate Capital
$0.51
$0.25$108.11$0.51$0.25 - $1.00Gap Down
Stem, Inc. stock logo
STEM
Stem
$0.34
-2.8%
$0.34$4.42$0.36$0.34 - $0.38Gap Up
Tuya Inc. stock logo
TUYA
Tuya
$1.39
+6.9%
$1.28$2.50$1.30$1.28 - $1.42Gap Down
High Trading Volume
Tailwind Two Acquisition Corp. stock logo
TWNT
Tailwind Two Acquisition
$0.25
$0.24$11.53$0.24$0.24 - $0.25High Trading Volume
Virgin Group Acquisition Corp. II stock logo
VGII
Virgin Group Acquisition Corp. II
$1.31
-6.4%
$1.31$9.99$1.40$1.31 - $1.41
Wallbox stock logo
WBX
Wallbox
$1.20
$1.20$2.54$1.20$1.20 - $1.28Gap Up
Ermenegildo Zegna stock logo
ZGN
Ermenegildo Zegna
$7.93
-6.4%
$7.89$15.26$8.47$7.89 - $8.26Analyst Downgrade
News Coverage
High Trading Volume

(Ad)

320 hedge funds just sold this stock A strange force has seized control of Wall Street. Hedge funds are already moving their money… and preparing for even stranger days ahead. Over 320 hedge funds have quietly sold THIS famous stock – to prepare for a dramatic market shift