Svoboda | Graniru | BBC Russia | Golosameriki | Facebook
Free Trial
→ Exposed: 3 CENT Crypto to Explode September 23rd? (From True Market Insiders) (Ad) Free EBAY Stock Alerts

eBay (EBAY) Options Chain & Prices

$58.80
-0.30 (-0.51%)
(As of 09/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

EBAY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/6/2024$47.50$0.002Put1 - 10
(+0)		81.29%
(+22.70%)		-0.0017481
9/6/2024$48.00$0.002Put3 - 36
(+0)		78.49%
(+21.92%)		-0.0020182
9/6/2024$48.00$10.807Call1 - 10
(+0)		78.49%
(+21.92%)		0.9979311
9/6/2024$49.00$0.003Put6 - 61
(+0)		72.94%
(+20.38%)		-0.0027382
9/6/2024$50.00$8.810Call1111 - 0
(+0)		67.47%
(+18.87%)		0.9961344
9/6/2024$51.00$0.006Put10 - 1014
(+0)		62.09%
(+17.38%)		-0.0054886
9/6/2024$56.00$2.867Call1 - 15
(+2)		36.41%
(+10.50%)		0.9313761
9/6/2024$57.00$0.122Put3 - 2269
(+23)		31.84%
(+9.41%)		-0.140643
9/6/2024$57.00$1.916Call3130 - 34
(+0)		31.84%
(+9.41%)		0.8593675
9/6/2024$58.00$0.287Put1415235332
(+6)		28.40%
(+8.99%)		-0.2964341
9/6/2024$58.00$1.093Call773032148
(+13)		28.46%
(+9.06%)		0.70711922
9/6/2024$59.00$0.692Put885632408
(+91)		27.25%
(+9.52%)		-0.5519317
9/6/2024$59.00$0.486Call28123226
(+0)		27.25%
(+9.52%)		0.44943620
9/6/2024$60.00$1.404Put1,00384715313
(+1)		28.82%
(+10.41%)		-0.777629164
9/6/2024$60.00$0.196Call1066115630
(+8)		28.82%
(+10.41%)		0.22497561
9/6/2024$61.00$0.084Call1143145
(+7)		31.83%
(+11.19%)		0.10579210
9/6/2024$62.00$0.039Call31 - 103
(+0)		35.27%
(+11.96%)		0.0516343
9/6/2024$63.00$4.223Put55 - 2
(+2)		38.67%
(+12.66%)		-0.979412
9/6/2024$65.00$0.006Call4 - 41
(+0)		45.44%
(+14.30%)		0.0082441
9/6/2024$66.00$0.004Call1 - 10
(+0)		48.60%
(+15.05%)		0.0048651
9/6/2024$67.00$8.225Put4 - 43
(-1)		51.62%
(+15.78%)		-0.9999982
9/6/2024$67.00$0.002Call5 - 5272
(+0)		51.62%
(+15.78%)		0.0029623
9/6/2024$69.00$10.215Put2 - 29
(+0)		57.21%
(+17.05%)		-12
9/6/2024$70.00$0.001Call217 - 217190
(+84)		60.01%
(+17.82%)		0.00077223
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:EBAY) was last updated on 9/4/2024 by MarketBeat.com Staff

From Our Partners
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
These 2 simple sentences turn every Friday into payday?
Most people have never heard of Jim Fink. Behind his humble demeanor and insistence on personal privacy... ...
Investing Daily | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Kamala Harris and The Woke Progressive Nightmare
New research from Jim Rickards - former advisor to the CIA - reveals shocking predictions about an “Election M...
Paradigm Press | Sponsored
My harrowing warning about Nvidia
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored