Svoboda | Graniru | BBC Russia | Golosameriki | Facebook
Free Trial
→ [Urgent] Hedge Funds Expect Major Crypto Moves (From Crypto 101 Media) (Ad) Free RGLD Stock Alerts

Royal Gold (RGLD) Stock Chart & Stock Price History

$131.00
+1.57 (+1.21%)
(As of 07/5/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Royal Gold Stock Price Performance

5 Day
Performance
+4.67%
1 Month
Performance
+2.10%
3 Month
Performance
+4.51%
6 Month
Performance
+10.66%
Year-To-Date
Performance
+8.30%
1 Year
Performance
+14.41%
Receive RGLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royal Gold and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

RGLD Stock Chart for Saturday, July, 6, 2024

RGLD Chart by TradingView

Royal Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2024$129.43$129.43$130.45$127.82181,686 shs$8.51 billion
07/03/2024$126.35$129.43
+2.44%		$130.45$127.82181,686 shs$8.51 billion
07/02/2024$125.01$126.35
+1.07%		$126.96$125.00306,780 shs$8.31 billion
07/01/2024$125.16$125.01
-0.12%		$126.15$124.79189,923 shs$8.22 billion
06/28/2024$125.68$125.16
-0.41%		$127.16$124.25353,098 shs$8.23 billion
06/27/2024$124.94$125.68
+0.59%		$127.05$125.42276,876 shs$8.26 billion
06/26/2024$123.16$124.94
+1.45%		$125.16$122.69269,100 shs$8.21 billion
06/25/2024$124.62$123.16
-1.17%		$124.41$122.51294,729 shs$8.10 billion
06/24/2024$124.85$124.62
-0.18%		$126.08$124.35297,854 shs$8.19 billion
06/21/2024$124.66$124.85
+0.15%		$125.38$122.631.33 million shs$8.21 billion
06/20/2024$121.98$124.66
+2.20%		$125.18$122.17372,911 shs$8.19 billion
06/19/2024$121.98$121.98$122.67$120.47267,801 shs$8.02 billion
06/18/2024$121.40$121.98
+0.48%		$122.67$120.47267,590 shs$8.02 billion
06/17/2024$121.63$121.40
-0.19%		$121.84$120.00281,734 shs$7.98 billion
06/14/2024$120.80$121.63
+0.69%		$121.89$120.06302,169 shs$7.99 billion
06/13/2024$122.23$120.80
-1.17%		$121.82$119.72283,127 shs$7.94 billion
06/12/2024$122.55$122.23
-0.26%		$124.75$121.40325,770 shs$8.03 billion
06/11/2024$123.64$122.55
-0.88%		$123.00$121.42329,843 shs$8.06 billion
06/10/2024$123.70$123.64
-0.05%		$123.88$122.16394,767 shs$8.13 billion
06/07/2024$130.83$123.70
-5.45%		$128.29$123.46409,383 shs$8.13 billion
06/06/2024$128.31$130.83
+1.96%		$131.40$127.85273,401 shs$8.60 billion
06/05/2024$126.76$128.31
+1.22%		$128.80$126.76298,619 shs$8.43 billion
06/04/2024$128.61$126.76
-1.44%		$127.15$125.10355,071 shs$8.33 billion
06/03/2024$128.19$128.61
+0.33%		$129.24$127.86258,773 shs$8.45 billion
05/31/2024$127.82$128.19
+0.29%		$128.59$125.77490,547 shs$8.43 billion
05/30/2024$128.25$127.82
-0.34%		$130.15$127.25278,178 shs$8.40 billion
05/29/2024$130.70$128.25
-1.87%		$130.76$128.17226,347 shs$8.43 billion
05/28/2024$128.51$130.70
+1.70%		$131.07$129.13327,330 shs$8.59 billion
05/27/2024$128.51$128.51$130.45$128.19223,700 shs$8.45 billion
05/24/2024$128.68$128.51
-0.13%		$130.45$128.19223,675 shs$8.45 billion
05/23/2024$130.45$128.68
-1.36%		$130.34$128.08311,471 shs$8.46 billion
05/22/2024$134.31$130.45
-2.87%		$133.73$129.77340,143 shs$8.57 billion
05/21/2024$134.27$134.31
+0.03%		$134.56$132.21356,595 shs$8.83 billion
05/20/2024$133.13$134.27
+0.86%		$134.49$132.18439,293 shs$8.83 billion
05/17/2024$129.64$133.13
+2.69%		$133.34$130.38435,155 shs$8.75 billion
05/16/2024$130.48$129.64
-0.64%		$130.29$128.80319,666 shs$8.52 billion
05/15/2024$128.45$130.48
+1.58%		$131.12$128.22342,823 shs$8.58 billion
05/14/2024$126.45$128.45
+1.58%		$128.63$126.47492,228 shs$8.44 billion
05/13/2024$127.24$126.45
-0.62%		$127.55$125.17231,059 shs$8.31 billion
05/10/2024$125.37$127.24
+1.49%		$128.20$125.40396,952 shs$8.36 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024$123.41$125.37
+1.59%		$125.83$121.98439,292 shs$8.24 billion
05/08/2024$124.00$123.41
-0.48%		$124.16$122.51380,087 shs$8.11 billion
05/07/2024$123.91$124.00
+0.07%		$124.78$123.35368,696 shs$8.15 billion
05/06/2024$122.29$123.91
+1.32%		$125.51$123.70379,501 shs$8.14 billion
05/03/2024$121.55$122.29
+0.61%		$122.69$121.00276,097 shs$8.04 billion
05/02/2024$120.85$121.55
+0.58%		$122.37$118.61275,748 shs$7.99 billion
05/01/2024$120.13$120.85
+0.60%		$123.08$120.29382,827 shs$7.94 billion
04/30/2024$124.26$120.13
-3.32%		$122.89$120.05565,548 shs$7.90 billion
04/29/2024$124.58$124.26
-0.26%		$125.10$122.39294,659 shs$8.17 billion
04/26/2024$124.19$124.58
+0.31%		$125.32$123.86379,524 shs$8.19 billion
04/25/2024$120.93$124.19
+2.70%		$124.63$120.10401,352 shs$8.16 billion
04/24/2024$120.41$120.93
+0.43%		$121.08$119.33406,190 shs$7.95 billion
04/23/2024$118.82$120.41
+1.34%		$121.59$118.00350,720 shs$7.91 billion
04/22/2024$122.73$118.82
-3.19%		$121.54$118.22704,018 shs$7.81 billion
04/19/2024$121.66$122.73
+0.88%		$123.74$121.50463,651 shs$8.07 billion
04/18/2024$123.00$121.66
-1.09%		$124.25$121.15465,303 shs$8.00 billion
04/17/2024$121.05$123.00
+1.61%		$123.40$121.04860,199 shs$8.09 billion
04/16/2024$121.01$121.05
+0.03%		$122.27$119.03532,247 shs$7.96 billion
04/15/2024$120.07$121.01
+0.78%		$121.97$118.97601,139 shs$7.95 billion
04/12/2024$122.74$120.07
-2.18%		$124.89$119.45838,883 shs$7.89 billion
04/11/2024$122.99$122.74
-0.20%		$124.07$121.07348,567 shs$8.06 billion
04/10/2024$124.83$122.99
-1.47%		$123.89$120.91366,196 shs$8.08 billion
04/09/2024$122.60$124.83
+1.82%		$125.96$123.27653,226 shs$8.20 billion
04/08/2024$125.35$122.60
-2.19%		$126.28$121.98402,315 shs$8.05 billion
04/05/2024$122.40$125.35
+2.41%		$125.39$121.15731,745 shs$8.23 billion
04/04/2024$122.75$122.40
-0.29%		$124.21$120.15661,664 shs$8.04 billion

Related Companies:
This page (NASDAQ:RGLD) was last updated on 7/6/2024 by MarketBeat.com Staff

From Our Partners
50-year Wall Street Legend Issues July Stock Warning
July is historically the best month of the year for U.S. stocks. So why are everyone’s favorite tech stocks...
Chaikin Analytics | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Why Conservative Americans Are Turning to Gold in 2024
Welcome to the financial rollercoaster of 2024, where inflation is relentless, stock markets are inflated, and...
All American Assets | Sponsored
Biden to drop out; finish out his term?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...
Paradigm Press | Sponsored
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Weiss Ratings | Sponsored
270x more lucrative than NVIDIA???
If you've missed out on NVIDIA's recent 1,600% run... Don't worry. Because there's one AI stock that cou...
Behind the Markets | Sponsored
Bill Gates is all about this tiny $2 stock
What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthles...
Timothy Sykes | Sponsored
Silver Expected for Extreme Price Action
Our newest Silver Investing Guide reveals how savvy investors are capitalizing on silver's continued rise – PL...
Colonial Metals | Sponsored