Svoboda | Graniru | BBC Russia | Golosameriki | Facebook
Free Trial
→ Why we just sold half of our stocks (From Behind the Markets) (Ad) Free ABBV Stock Alerts

AbbVie (ABBV) Options Chain & Prices

$170.28
+0.37 (+0.22%)
(As of 07/12/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ABBV Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/12/2024$145.00$25.029Call10 - - 10
(+0)		123.53%
(+35.88%)		0.9929511
7/12/2024$149.00$0.027Put5 - 50
(+0)		105.77%
(+31.33%)		-0.0087063
7/12/2024$150.00$0.027Put11 - 30
(+0)		101.30%
(+30.18%)		-0.0092391
7/12/2024$155.00$0.030Put32 - 32188
(+1)		78.69%
(+24.39%)		-0.012764
7/12/2024$157.50$0.032Put12210141
(+2)		67.18%
(+21.39%)		-0.0153632
7/12/2024$160.00$0.034Put343101674
(+8)		55.47%
(+18.22%)		-0.01900512
7/12/2024$160.00$10.045Call4 - 1264
(+0)		55.47%
(+18.22%)		0.9808824
7/12/2024$162.50$0.035Put78176284
(+1)		43.48%
(+14.50%)		-0.024549
7/12/2024$162.50$7.548Call58456112
(-17)		43.48%
(+16.70%)		0.97535433
7/12/2024$165.00$0.037Put72432332
(+29)		31.12%
(+8.28%)		-0.03451227
7/12/2024$165.00$5.051Call162 - 233
(-1)		31.12%
(+8.28%)		0.9653765
7/12/2024$167.50$0.097Put76299255
(+3)		22.26%
(+1.47%)		-0.10303824
7/12/2024$167.50$2.612Call32126226686
(+0)		34.14%
(+14.00%)		0.89685557
7/12/2024$170.00$0.692Put462112367
(+0)		19.47%
(-1.10%)		-0.49670930
7/12/2024$170.00$0.707Call7344241401674
(+26)		19.47%
(-1.10%)		0.505737171
7/12/2024$172.50$0.101Call1396531482
(+12)		21.97%
(-0.36%)		0.10852864
7/12/2024$175.00$5.067Put10 - - 0
(+0)		31.05%
(+3.97%)		-0.9716093
7/12/2024$175.00$0.044Call931819
(-6)		31.05%
(+3.97%)		0.0408166
7/12/2024$177.50$0.025Call2 - 185
(+0)		39.24%
(+6.05%)		0.0199232
7/12/2024$180.00$0.014Call15 - 5327
(+0)		46.45%
(+7.49%)		0.0106936
7/12/2024$182.50$0.009Call1 - 122
(+1)		53.00%
(+8.64%)		0.0061221
7/12/2024$185.00$0.006Call38 - 3838
(+0)		59.07%
(+9.60%)		0.00367712
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ABBV) was last updated on 7/12/2024 by MarketBeat.com Staff

From Our Partners
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
President Reagan's Final Warning
Why We've Sold a Record Number of Stocks this Year We've already sold all or part of 52 different stocks th...
Behind the Markets | Sponsored
This junior mining exploration company is looking to help meet rapidly scaling lithium demand
Global demand for lithium, a core element in the electric vehicle (EV) battery market, is growing exponentiall...
Profit And Sense | Sponsored
Grab Your Free Bitcoin Today!
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks
Usually, you'd have to plunk down a hefty sum to get your hands on Marc Lichtenfeld's latest income research.....
The Oxford Club | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored