Accenture (ACN) Options Chain & Prices $341.88 -0.07 (-0.02%) (As of 09/3/2024 ET) Add Compare Share Share Options ChainStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends ACN Put and Call Options List 1/16/2026 12/19/2025 6/20/2025 2/21/2025 1/17/2025 12/20/2024 11/15/2024 10/18/2024 10/11/2024 10/4/2024 9/27/2024 9/20/2024 9/13/2024 9/6/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades9/6/2024$280.00$0.014Put11 - 3(+0)77.10% (+30.18%)-0.00210319/6/2024$290.00$0.021Put41 - 4031(+0)67.08% (+25.89%)-0.003422169/6/2024$295.00$0.026Put35 - 260(+0)62.17% (+23.79%)-0.00451349/6/2024$300.00$0.034Put3 - 24(+0)57.30% (+21.71%)-0.00611129/6/2024$307.50$34.099Call1 - - 11(+0)50.11% (+18.69%)0.99007619/6/2024$310.00$0.062Put16 - 1226(+0)47.70% (+17.62%)-0.012383 Get the Latest News and Ratings for ACN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Accenture and its competitors with MarketBeat's FREE daily newsletter. 9/6/2024$310.00$31.610Call1 - - 0(+0)47.73% (+17.67%)0.98794219/6/2024$312.50$0.073Put8 - - 24(+0)45.33% (+16.61%)-0.01514779/6/2024$315.00$0.089Put1 - - 30(+0)42.96% (+15.60%)-0.01876919/6/2024$317.50$0.109Put1 - 10(+0)40.59% (+14.59%)-0.02356819/6/2024$325.00$16.776Call8 - - 42(+0)33.60% (+11.62%)0.94902549/6/2024$330.00$0.403Put4 - - 14(-1)29.04% (+9.66%)-0.0960319/6/2024$332.50$0.568Put25394238(+216)26.90% (+8.77%)-0.1352872269/6/2024$332.50$9.625Call44 - 15(+9)26.90% (+8.77%)0.86550239/6/2024$335.00$0.836Put4863151(+11)24.90% (+7.94%)-0.195234129/6/2024$335.00$7.393Call63 - 27(+5)24.90% (+7.95%)0.80595559/6/2024$337.50$1.280Put270241171(+25)23.19% (+7.29%)-0.2846832439/6/2024$337.50$5.335Call119124(+0)23.19% (+7.28%)0.71726269/6/2024$340.00$2.018Put46319111(+51)21.96% (+6.91%)-0.40906289/6/2024$340.00$3.569Call23117223(+8)21.96% (+6.91%)0.594251189/6/2024$342.50$3.181Put107264464(+18)21.47% (+6.99%)-0.556813459/6/2024$342.50$2.223Call25715241(+9)21.47% (+6.98%)0.448665219/6/2024$345.00$4.806Put225727(+2)21.76% (+8.00%)-0.69676189/6/2024$345.00$0.000Call1 - - 0(+0)19.97%019/6/2024$347.50$6.795Put2 - 13(+2)22.68% (+8.20%)-0.80430829/6/2024$347.50$0.803Call351414135(+23)22.00% (+7.52%)0.206445189/6/2024$350.00$0.498Call47113134(+8)23.98% (+9.95%)0.135616159/6/2024$352.50$0.320Call23547(+0)25.47% (+9.81%)0.09007119/6/2024$355.00$13.772Put1 - 10(+0)27.04% (+10.60%)-0.95463819/6/2024$355.00$0.212Call2 - 117(+0)27.06% (+10.61%)0.06070829/6/2024$360.00$18.705Put5 - 50(+0)30.26% (+12.08%)-0.98731429/6/2024$360.00$0.102Call51420(+0)30.28% (+12.10%)0.02951639/6/2024$365.00$0.054Call15 - 1517(+0)33.44% (+13.47%)0.01540349/6/2024$370.00$0.030Call1 - 11(+1)36.49% (+14.76%)0.00851519/6/2024$385.00$0.007Call26 - 260(+0)44.93% (+18.23%)0.0018334End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies: IBM Options Chain SPGI Options Chain TRI Options Chain CTSH Options Chain IT Options Chain EBAY Options Chain LDOS Options Chain BAH Options Chain FDS Options Chain MORN Options Chain Options Chain Tools: Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:ACN) was last updated on 9/3/2024 by MarketBeat.com Staff From Our PartnersPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredThese 2 simple sentences turn every Friday into payday?Most people have never heard of Jim Fink. Behind his humble demeanor and insistence on personal privacy... ...Investing Daily | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredKamala? Trump? _______? Think again. This play has delivered an annualized average gain of nearly 50% in just three months time… before every singl...The Freeport Society | SponsoredKamala Harris and The Woke Progressive NightmareNew research from Jim Rickards - former advisor to the CIA - reveals shocking predictions about an “Election M...Paradigm Press | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredThis technology could swing the electionHidden in America's forgotten towns, a groundbreaking energy discovery is taking shape. And it's happening rig...Porter & Company | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Accenture plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Accenture With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ACN Stock Alerts