Svoboda | Graniru | BBC Russia | Golosameriki | Facebook
Free Trial
→ Elon Musk’s Urgent Warning (From Behind the Markets) (Ad) Free CIXXF Stock Alerts

CI Financial (CIXXF) Stock Chart & Stock Price History

$12.09
-0.08 (-0.66%)
(As of 11:35 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesSEC FilingsTrends

CI Financial Stock Price Performance

5 Day
Performance
+4.20%
1 Month
Performance
+15.90%
3 Month
Performance
+1.08%
6 Month
Performance
-0.18%
Year-To-Date
Performance
+8.08%
1 Year
Performance
-3.57%
Receive CIXXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CI Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Elon Musk’s Urgent Warning
Elon Musk warned, "We need to do something... or the dollar will be worth nothing." That's why I rushed to get you this FREE report.
Get my free 4-step guide here >>>

CIXXF Stock Chart for Monday, July, 29, 2024

CIXXF Chart by TradingView

CI Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$12.06$12.17
+0.91%		$12.19$12.172,111 shs$1.84 billion
07/25/2024$11.68$12.06
+3.25%		$12.09$11.911,084 shs$1.83 billion
07/24/2024$11.90$11.68
-1.85%		$11.74$11.681,540 shs$1.77 billion
07/23/2024$11.81$11.90
+0.76%		$11.90$11.885,098 shs$1.80 billion
07/22/2024$11.75$11.81
+0.51%		$11.86$11.778,331 shs$1.79 billion
07/19/2024$11.82$11.75
-0.59%		$11.75$11.7210,099 shs$1.78 billion
07/18/2024$11.69$11.82
+1.13%		$11.82$11.785,474 shs$1.79 billion
07/17/2024$11.54$11.69
+1.28%		$11.69$11.6916,822 shs$1.77 billion
07/16/2024$11.54$11.54$11.54$11.54301 shs$1.75 billion
07/15/2024$11.54$11.54$11.54$11.54301 shs$1.75 billion
07/12/2024$11.40$11.54
+1.23%		$11.54$11.54473 shs$1.75 billion
07/11/2024$11.20$11.40
+1.79%		$11.40$11.3026,489 shs$1.73 billion
07/10/2024$11.00$11.20
+1.82%		$11.20$11.165,997 shs$1.70 billion
07/09/2024$10.97$11.00
+0.27%		$11.00$10.8451,657 shs$1.67 billion
07/08/2024$10.85$10.97
+1.11%		$10.97$10.9213,447 shs$1.66 billion
07/05/2024$10.93$10.85
-0.73%		$10.85$10.85980 shs$1.64 billion
07/04/2024$10.93$10.93$10.93$10.93759 shs$1.65 billion
07/03/2024$10.57$10.93
+3.44%		$10.93$10.93759 shs$1.65 billion
07/02/2024$10.44$10.57
+1.22%		$10.57$10.571,675 shs$1.60 billion
07/01/2024$10.50$10.44
-0.57%		$10.74$10.442,051 shs$1.58 billion
06/28/2024$10.65$10.50
-1.41%		$10.50$10.503,123 shs$1.59 billion
06/27/2024$10.55$10.65
+0.95%		$10.66$10.656,816 shs$1.61 billion
06/26/2024$10.48$10.55
+0.67%		$10.63$10.528,880 shs$1.60 billion
06/25/2024$10.44$10.48
+0.38%		$10.49$10.485,307 shs$1.59 billion
06/24/2024$10.33$10.44
+1.06%		$10.44$10.304,445 shs$1.58 billion
06/21/2024$10.37$10.33
-0.37%		$10.50$10.2837,080 shs$1.56 billion
06/20/2024$10.28$10.37
+0.86%		$10.37$10.288,762 shs$1.57 billion
06/19/2024$10.28$10.28$10.43$10.2841,014 shs$1.56 billion
06/18/2024$10.38$10.28
-0.98%		$10.43$10.2841,014 shs$1.56 billion
06/17/2024$10.40$10.38
-0.17%		$10.38$10.383,612 shs$1.57 billion
06/14/2024$10.33$10.40
+0.68%		$10.40$10.4020,873 shs$1.57 billion
06/13/2024$10.52$10.33
-1.81%		$10.33$10.338,777 shs$1.56 billion
06/12/2024$10.29$10.52
+2.24%		$10.60$10.5027,800 shs$1.59 billion
06/11/2024$10.43$10.29
-1.34%		$10.31$10.216,162 shs$1.56 billion
06/10/2024$10.49$10.43
-0.57%		$10.43$10.432,141 shs$1.58 billion
06/07/2024$10.80$10.49
-2.87%		$10.57$10.491,861 shs$1.59 billion
06/06/2024$10.87$10.80
-0.64%		$10.85$10.804,144 shs$1.63 billion
06/05/2024$10.70$10.87
+1.59%		$10.87$10.747,636 shs$1.65 billion
06/04/2024$10.66$10.70
+0.38%		$10.70$10.624,884 shs$1.62 billion
06/03/2024$10.76$10.66
-0.93%		$10.76$10.666,877 shs$1.61 billion
Elon Musk’s Urgent Warning (Ad)

Elon Musk warned, "We need to do something... or the dollar will be worth nothing." That's why I rushed to get you this FREE report.

Get my free 4-step guide here >>>
05/31/2024$10.31$10.76
+4.36%		$10.76$10.5616,346 shs$1.63 billion
05/30/2024$10.23$10.31
+0.78%		$10.35$10.315,053 shs$1.61 billion
05/29/2024$10.53$10.23
-2.80%		$10.38$10.235,616 shs$1.60 billion
05/28/2024$10.88$10.53
-3.22%		$10.73$10.536,129 shs$1.64 billion
05/27/2024$10.88$10.88$10.88$10.853,500 shs$1.70 billion
05/24/2024$10.63$10.88
+2.32%		$10.88$10.853,575 shs$1.70 billion
05/23/2024$10.75$10.63
-1.13%		$10.78$10.606,166 shs$1.66 billion
05/22/2024$10.84$10.75
-0.78%		$10.83$10.686,374 shs$1.68 billion
05/21/2024$10.31$10.84
+5.09%		$10.84$10.5534,805 shs$1.69 billion
05/20/2024$10.55$10.31
-2.27%		$10.53$10.1654,616 shs$1.61 billion
05/17/2024$10.64$10.55
-0.85%		$11.21$10.554,214 shs$1.65 billion
05/16/2024$10.70$10.64
-0.56%		$11.31$10.625,834 shs$1.66 billion
05/15/2024$10.88$10.70
-1.65%		$10.81$10.5623,394 shs$1.67 billion
05/14/2024$10.88$10.88$10.98$10.6020,929 shs$1.70 billion
05/13/2024$10.82$10.88
+0.55%		$10.96$10.8320,929 shs$1.70 billion
05/10/2024$12.25$10.82
-11.67%		$11.86$10.82185,915 shs$1.69 billion
05/09/2024$12.23$12.25
+0.16%		$12.32$12.25626 shs$1.91 billion
05/08/2024$12.14$12.23
+0.71%		$12.23$12.186,535 shs$1.91 billion
05/07/2024$12.20$12.14
-0.46%		$12.14$12.14398 shs$1.90 billion
05/06/2024$12.22$12.20
-0.16%		$12.27$12.20350 shs$1.91 billion
05/03/2024$12.17$12.22
+0.41%		$12.23$12.0929,738 shs$1.91 billion
05/02/2024$12.17$12.17$12.17$12.171,840 shs$1.90 billion
05/01/2024$12.17$12.17$12.17$12.173 shs$1.90 billion
04/30/2024$12.04$12.17
+1.08%		$12.17$12.041,233 shs$1.90 billion
04/29/2024$11.87$12.04
+1.47%		$12.04$11.861,156 shs$1.88 billion

Related Companies:
This page (NYSE:CIXXF) was last updated on 7/29/2024 by MarketBeat.com Staff

From Our Partners
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Weiss Ratings | Sponsored
My grim warning about AI stocks
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
Elon Musk: “This Could be Massive…a Multi Trillion-Dollar Company.”
Have you seen Elon Musk’s latest crazy prediction?
Paradigm Press | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored