Svoboda | Graniru | BBC Russia | Golosameriki | Facebook
Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free ERO Stock Alerts

Ero Copper (ERO) Stock Chart & Stock Price History

$19.33
+0.35 (+1.84%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Ero Copper Stock Price Performance

5 Day
Performance
-1.53%
1 Month
Performance
-9.59%
3 Month
Performance
-6.26%
6 Month
Performance
+26.34%
Year-To-Date
Performance
+22.42%
1 Year
Performance
-16.90%
Receive ERO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ero Copper and its competitors with MarketBeat's FREE daily newsletter

Ad Monument Traders Alliance
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... In fact, it just detected a move happening this MONDAY.
See here to see the full details.

ERO Stock Chart for Sunday, July, 28, 2024

ERO Chart by TradingView

Ero Copper Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$18.98$19.35
+1.95%		$19.50$19.12178,033 shs$2.00 billion
07/25/2024$19.06$18.98
-0.42%		$19.19$18.45287,388 shs$1.96 billion
07/24/2024$19.63$19.06
-2.90%		$20.28$19.04312,126 shs$1.97 billion
07/23/2024$19.35$19.63
+1.45%		$19.66$18.77295,904 shs$2.03 billion
07/22/2024$19.61$19.35
-1.33%		$19.68$19.19269,750 shs$2.00 billion
07/19/2024$19.78$19.61
-0.86%		$19.76$19.33273,619 shs$2.02 billion
07/18/2024$20.67$19.78
-4.31%		$20.57$19.51425,044 shs$2.04 billion
07/17/2024$21.57$20.67
-4.17%		$21.42$20.50404,860 shs$2.13 billion
07/16/2024$22.02$21.57
-2.04%		$21.79$21.03266,198 shs$2.23 billion
07/15/2024$22.82$22.02
-3.51%		$22.76$22.02273,411 shs$2.27 billion
07/12/2024$21.94$22.82
+4.01%		$23.06$22.04400,093 shs$2.36 billion
07/11/2024$22.76$21.94
-3.60%		$23.22$21.71261,761 shs$2.26 billion
07/10/2024$22.37$22.76
+1.74%		$23.05$22.53153,906 shs$2.35 billion
07/09/2024$22.52$22.37
-0.67%		$22.69$22.33173,160 shs$2.31 billion
07/08/2024$22.95$22.52
-1.87%		$22.85$22.10240,972 shs$2.32 billion
07/05/2024$22.56$22.95
+1.73%		$23.32$22.92246,819 shs$2.37 billion
07/04/2024$22.56$22.56$23.03$22.12203,679 shs$2.33 billion
07/03/2024$21.76$22.56
+3.68%		$23.00$22.23203,679 shs$2.33 billion
07/02/2024$21.30$21.76
+2.16%		$21.79$21.30157,326 shs$2.25 billion
07/01/2024$21.38$21.30
-0.37%		$21.65$21.07166,194 shs$2.20 billion
06/28/2024$21.75$21.38
-1.70%		$22.45$21.26254,296 shs$2.21 billion
06/27/2024$21.92$21.75
-0.78%		$22.22$21.64203,964 shs$2.25 billion
06/26/2024$21.05$21.92
+4.13%		$21.97$21.47351,239 shs$2.26 billion
06/25/2024$21.62$21.05
-2.64%		$21.57$20.95222,385 shs$2.17 billion
06/24/2024$20.52$21.62
+5.36%		$21.73$20.52501,709 shs$2.23 billion
06/21/2024$21.03$20.52
-2.43%		$20.88$20.31197,665 shs$2.11 billion
06/20/2024$20.26$21.03
+3.80%		$21.27$20.64308,009 shs$2.17 billion
06/19/2024$20.26$20.26$20.48$20.04228,127 shs$2.09 billion
06/18/2024$20.27$20.26
-0.05%		$20.48$20.04226,530 shs$2.09 billion
06/17/2024$20.31$20.27
-0.20%		$20.51$19.70258,645 shs$2.09 billion
06/14/2024$20.62$20.28
-1.65%		$20.70$20.11191,336 shs$2.09 billion
06/13/2024$20.88$20.62
-1.25%		$21.10$20.51237,481 shs$2.12 billion
06/12/2024$20.25$20.88
+3.11%		$21.17$20.68359,024 shs$2.15 billion
06/11/2024$20.68$20.25
-2.08%		$20.37$19.94375,050 shs$2.09 billion
06/10/2024$19.62$20.68
+5.40%		$20.90$19.80604,815 shs$2.13 billion
06/07/2024$20.09$19.62
-2.34%		$19.79$19.25327,917 shs$2.02 billion
06/06/2024$19.54$20.09
+2.81%		$20.25$19.60296,991 shs$2.07 billion
06/05/2024$19.06$19.54
+2.52%		$19.71$19.10315,713 shs$2.01 billion
06/04/2024$20.58$19.06
-7.39%		$20.18$18.95470,953 shs$1.96 billion
06/03/2024$21.30$20.58
-3.38%		$21.38$20.20598,220 shs$2.12 billion
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
05/31/2024$21.59$21.30
-1.34%		$21.84$20.98410,539 shs$2.19 billion
05/30/2024$21.72$21.59
-0.60%		$21.95$21.53388,031 shs$2.22 billion
05/29/2024$23.12$21.72
-6.06%		$22.66$21.66478,111 shs$2.23 billion
05/28/2024$22.78$23.12
+1.49%		$23.51$22.39470,338 shs$2.38 billion
05/27/2024$22.78$22.78$22.84$22.11231,500 shs$2.34 billion
05/24/2024$22.00$22.79
+3.59%		$22.83$22.11231,034 shs$2.34 billion
05/23/2024$22.36$22.00
-1.61%		$22.66$21.87363,245 shs$2.26 billion
05/22/2024$23.64$22.36
-5.41%		$23.15$22.28537,708 shs$2.30 billion
05/21/2024$23.92$23.64
-1.17%		$24.13$23.58284,931 shs$2.43 billion
05/20/2024$23.87$23.92
+0.21%		$24.34$23.43581,005 shs$2.46 billion
05/17/2024$22.20$23.87
+7.52%		$23.90$22.21648,120 shs$2.45 billion
05/16/2024$21.93$22.20
+1.23%		$22.40$21.64359,059 shs$2.28 billion
05/15/2024$22.12$21.93
-0.86%		$22.40$21.76408,492 shs$2.25 billion
05/14/2024$21.71$22.12
+1.89%		$22.47$21.92396,975 shs$2.27 billion
05/13/2024$21.52$21.71
+0.88%		$21.84$21.32450,797 shs$2.23 billion
05/10/2024$21.82$21.52
-1.37%		$22.54$21.49470,893 shs$2.21 billion
05/09/2024$21.34$21.82
+2.25%		$21.93$21.07455,003 shs$2.24 billion
05/08/2024$20.91$21.34
+2.06%		$21.53$20.42762,644 shs$2.19 billion
05/07/2024$21.17$20.91
-1.23%		$21.23$20.75291,517 shs$2.15 billion
05/06/2024$20.82$21.17
+1.68%		$21.68$20.97415,699 shs$2.18 billion
05/03/2024$20.43$20.81
+1.86%		$21.22$20.64321,389 shs$2.14 billion
05/02/2024$20.44$20.43
-0.05%		$20.66$20.02281,004 shs$2.10 billion
05/01/2024$20.37$20.44
+0.34%		$21.11$19.99453,059 shs$2.10 billion
04/30/2024$21.11$20.37
-3.51%		$21.16$20.29663,407 shs$2.09 billion
04/29/2024$20.62$21.11
+2.38%		$21.11$20.41654,584 shs$2.17 billion

Related Companies:
This page (NYSE:ERO) was last updated on 7/28/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Amazon coin set to soar 25X – starting August 19th
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
My grim warning about AI stocks
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Charles Payne Demystifies Options
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored