Svoboda | Graniru | BBC Russia | Golosameriki | Facebook
Free Trial
→ This is the type of environment we pray for… (From Porter & Company) (Ad) Free GS Stock Alerts

The Goldman Sachs Group (GS) Stock Chart & Stock Price History

$479.88
+0.65 (+0.14%)
(As of 07/12/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

The Goldman Sachs Group Stock Price Performance

5 Day
Performance
+3.30%
1 Month
Performance
+7.00%
3 Month
Performance
+23.28%
6 Month
Performance
+27.07%
Year-To-Date
Performance
+24.45%
1 Year
Performance
+47.09%
Receive GS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Goldman Sachs Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This is the type of environment we pray for…
There is a situation in the market right now that requires your immediate attention. It involves a company that has $9 billion in cash, only $500,000 in debt, and a market cap of around $8 billion. This may not mean much to you right now.
I’ve spent months preparing this content for you.

GS Stock Chart for Friday, July, 12, 2024

GS Chart by TradingView

The Goldman Sachs Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2024$478.84$479.23
+0.08%		$483.16$476.272.24 million shs$154.53 billion
07/10/2024$472.88$478.84
+1.26%		$479.85$469.851.94 million shs$154.41 billion
07/09/2024$464.77$472.88
+1.74%		$479.20$461.584.53 million shs$152.48 billion
07/08/2024$464.75$464.77
+0.00%		$474.86$464.042.21 million shs$149.87 billion
07/05/2024$467.92$464.71
-0.69%		$467.76$460.131.59 million shs$149.85 billion
07/04/2024$467.85$467.92
+0.01%		$469.89$465.82993,915 shs$150.89 billion
07/03/2024$465.74$467.85
+0.45%		$469.89$465.82993,915 shs$150.86 billion
07/02/2024$463.66$465.74
+0.45%		$466.27$459.601.49 million shs$150.18 billion
07/01/2024$452.32$463.66
+2.51%		$464.02$454.011.84 million shs$149.51 billion
06/28/2024$445.91$452.32
+1.44%		$457.34$449.533.82 million shs$145.86 billion
06/27/2024$456.14$445.91
-2.24%		$449.78$442.802.83 million shs$143.79 billion
06/26/2024$457.36$456.14
-0.27%		$457.93$452.462.13 million shs$147.09 billion
06/25/2024$462.08$457.36
-1.02%		$463.99$456.801.63 million shs$147.48 billion
06/24/2024$450.18$462.08
+2.64%		$463.52$450.031.87 million shs$149.00 billion
06/21/2024$457.94$450.30
-1.67%		$458.58$449.953.92 million shs$145.20 billion
06/20/2024$457.43$457.94
+0.11%		$460.41$455.242.08 million shs$147.67 billion
06/19/2024$457.30$457.43
+0.03%		$457.69$448.511.80 million shs$147.50 billion
06/18/2024$450.18$457.30
+1.58%		$457.69$448.671.80 million shs$147.46 billion
06/17/2024$446.46$450.18
+0.83%		$450.78$443.391.52 million shs$145.17 billion
06/14/2024$446.35$446.76
+0.09%		$448.18$439.341.56 million shs$144.06 billion
06/13/2024$448.70$446.35
-0.52%		$448.32$442.151.84 million shs$143.93 billion
06/12/2024$444.34$448.70
+0.98%		$457.64$446.191.73 million shs$144.69 billion
06/11/2024$453.76$444.34
-2.08%		$451.86$443.381.94 million shs$143.28 billion
06/10/2024$454.91$453.76
-0.25%		$455.36$450.301.70 million shs$146.32 billion
06/07/2024$458.10$454.91
-0.70%		$461.11$454.501.74 million shs$146.69 billion
06/06/2024$461.64$458.10
-0.77%		$464.52$457.011.59 million shs$147.72 billion
06/05/2024$455.17$461.64
+1.42%		$463.02$457.561.68 million shs$148.86 billion
06/04/2024$454.84$455.17
+0.07%		$457.57$449.211.83 million shs$146.77 billion
06/03/2024$456.52$454.84
-0.37%		$458.73$450.241.93 million shs$147.21 billion
05/31/2024$450.23$456.71
+1.44%		$456.77$448.122.63 million shs$147.27 billion
05/30/2024$457.21$450.23
-1.53%		$455.86$447.602.12 million shs$145.18 billion
05/29/2024$459.81$457.21
-0.57%		$458.71$451.652.31 million shs$147.43 billion
05/28/2024$461.18$459.81
-0.30%		$463.69$458.911.92 million shs$148.27 billion
05/27/2024$461.18$461.18$465.25$459.101.93 million shs$148.71 billion
05/24/2024$458.15$461.18
+0.66%		$465.25$459.471.93 million shs$148.71 billion
05/23/2024$462.57$458.15
-0.96%		$464.31$457.412.25 million shs$147.74 billion
05/22/2024$470.41$462.57
-1.67%		$470.33$459.752.73 million shs$149.16 billion
05/21/2024$462.77$470.41
+1.65%		$471.31$462.202.57 million shs$151.69 billion
05/20/2024$467.72$462.77
-1.06%		$471.48$462.612.59 million shs$149.23 billion
05/17/2024$464.51$467.72
+0.69%		$468.66$464.251.65 million shs$150.82 billion
Why we just sold half of our stocks (Ad)

Don't Buy Another Stock Until You See This We face a widespread collapse unlike anything we've seen in our lifetimes. By taking 4 simple steps today you can stay safe from the coming catastrophe. Which is why I want to rush you my new book "Midnight in America" FOR FREE.

Download your free copy here.
05/16/2024$465.99$464.51
-0.32%		$468.25$462.282.07 million shs$149.79 billion
05/15/2024$458.47$465.99
+1.64%		$466.19$460.952.22 million shs$150.26 billion
05/14/2024$453.59$458.47
+1.08%		$461.77$454.012.41 million shs$147.84 billion
05/13/2024$454.73$453.59
-0.25%		$457.15$453.321.58 million shs$146.26 billion
05/10/2024$455.56$454.52
-0.23%		$458.75$454.331.82 million shs$147.51 billion
05/09/2024$446.95$455.56
+1.93%		$456.43$446.342.69 million shs$147.84 billion
05/08/2024$443.74$446.95
+0.72%		$448.02$442.051.99 million shs$145.05 billion
05/07/2024$443.56$443.74
+0.04%		$447.40$442.872.06 million shs$144.01 billion
05/06/2024$438.18$443.56
+1.23%		$444.38$439.681.91 million shs$143.95 billion
05/03/2024$432.57$438.30
+1.32%		$442.15$435.002.41 million shs$142.24 billion
05/02/2024$426.54$432.57
+1.41%		$433.65$428.172.08 million shs$140.38 billion
05/01/2024$426.71$426.54
-0.04%		$433.41$425.192.31 million shs$138.43 billion
04/30/2024$430.87$426.71
-0.97%		$431.39$426.001.82 million shs$138.48 billion
04/29/2024$427.57$430.87
+0.77%		$433.33$427.202.46 million shs$139.83 billion
04/26/2024$420.05$427.37
+1.74%		$428.53$419.642.32 million shs$138.69 billion
04/25/2024$423.04$420.05
-0.71%		$423.61$414.851.97 million shs$136.32 billion
04/24/2024$423.72$423.04
-0.16%		$424.58$419.611.57 million shs$137.29 billion
04/23/2024$417.44$423.72
+1.50%		$425.35$416.202.66 million shs$137.51 billion
04/22/2024$404.00$417.44
+3.33%		$417.98$404.574.17 million shs$135.47 billion
04/19/2024$403.11$404.00
+0.22%		$408.00$403.012.80 million shs$131.11 billion
04/18/2024$403.91$403.11
-0.20%		$407.86$402.412.76 million shs$130.82 billion
04/17/2024$396.51$403.91
+1.87%		$407.12$401.184.36 million shs$131.08 billion
04/16/2024$400.75$396.51
-1.06%		$404.97$395.193.46 million shs$128.68 billion
04/15/2024$389.49$400.75
+2.89%		$412.80$398.696.17 million shs$130.06 billion
04/12/2024$397.48$389.44
-2.02%		$393.99$387.122.81 million shs$126.38 billion
04/11/2024$400.98$397.48
-0.87%		$401.47$394.842.17 million shs$128.99 billion

Related Companies:
This page (NYSE:GS) was last updated on 7/12/2024 by MarketBeat.com Staff

From Our Partners
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
President Reagan's Final Warning
Why We've Sold a Record Number of Stocks this Year We've already sold all or part of 52 different stocks th...
Behind the Markets | Sponsored
This junior mining exploration company is looking to help meet rapidly scaling lithium demand
Global demand for lithium, a core element in the electric vehicle (EV) battery market, is growing exponentiall...
Profit And Sense | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Grab Your Free Bitcoin Today!
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Bill Gates is all about this tiny $2 stock
What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthles...
Timothy Sykes | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored