The Goldman Sachs Group (GS) Options Chain & Prices $479.88 +0.65 (+0.14%) (As of 05:43 PM ET) Add Compare Share Share Options ChainStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends GS Put and Call Options List 12/18/2026 1/16/2026 12/19/2025 6/20/2025 3/21/2025 1/17/2025 12/20/2024 11/15/2024 10/18/2024 9/20/2024 8/30/2024 8/23/2024 8/16/2024 8/14/2024 8/13/2024 8/12/2024 8/9/2024 8/2/2024 7/26/2024 7/19/2024 7/12/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/12/2024$395.00$0.008Put2 - 256(+0)120.32% (+30.72%)-0.00105417/12/2024$400.00$0.010Put1 - 185(+0)114.58% (+29.56%)-0.00127417/12/2024$405.00$0.012Put2 - 1231(+98)108.87% (+28.41%)-0.00155627/12/2024$415.00$0.017Put2 - 2186(+60)97.55% (+26.13%)-0.00240117/12/2024$420.00$0.020Put22 - 222(+2)91.92% (+25.00%)-0.00304217/12/2024$420.00$59.525Call1 - - 2(-12)91.93% (+25.01%)0.9970271 Get the Latest News and Ratings for GS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Goldman Sachs Group and its competitors with MarketBeat's FREE daily newsletter. 7/12/2024$425.00$0.025Put21 - 222(+3)86.30% (+23.87%)-0.00391627/12/2024$430.00$0.032Put14 - - 495(-146)80.69% (+22.74%)-0.00512797/12/2024$435.00$0.041Put5 - 4371(-44)75.08% (+21.59%)-0.00684927/12/2024$440.00$0.053Put1327638(-1)69.44% (+20.41%)-0.00935787/12/2024$440.00$39.567Call5 - - 52(-5)69.45% (+20.42%)0.9907217/12/2024$442.50$0.062Put111158(+0)66.61% (+19.80%)-0.01104577/12/2024$442.50$37.077Call6 - - 30(-5)66.62% (+19.81%)0.9890327/12/2024$445.00$0.072Put16 - 51062(-69)63.78% (+19.16%)-0.0131367/12/2024$445.00$34.588Call5 - - 68(+0)63.79% (+19.17%)0.98694917/12/2024$447.50$0.084Put2418 - 435(+0)63.79% (+21.35%)-0.015736167/12/2024$450.00$0.099Put3912 - 370(-14)58.08% (+17.78%)-0.019039167/12/2024$450.00$29.618Call24 - 20276(+0)58.09% (+17.80%)0.98105197/12/2024$452.50$0.119Put43303362(+17)58.67% (+20.47%)-0.023293117/12/2024$455.00$0.145Put1865850359(+39)52.43% (+16.24%)-0.028909287/12/2024$455.00$24.665Call10 - 6245(+0)52.44% (+16.25%)0.97118967/12/2024$457.50$0.179Put9359333(+44)49.68% (+15.42%)-0.036521247/12/2024$457.50$22.201Call3 - - 41(-7)49.69% (+15.43%)0.96358737/12/2024$460.00$0.229Put1542522450(+18)48.65% (+16.17%)-0.047115547/12/2024$460.00$19.752Call7 - - 176(-3)47.07% (+14.58%)0.95295537/12/2024$462.50$0.302Put105724424(+103)44.62% (+15.03%)-0.062477477/12/2024$462.50$17.326Call1 - - 205(-6)44.63% (+13.75%)0.93767117/12/2024$465.00$0.413Put2146336581(-5)42.34% (+12.86%)-0.084707537/12/2024$465.00$14.939Call3113425(-13)42.43% (+12.94%)0.91536227/12/2024$467.50$0.586Put30515869367(+6)43.61% (+15.28%)-0.11728687/12/2024$467.50$12.613Call1 - - 299(-2)40.52% (+12.19%)0.88278917/12/2024$470.00$0.855Put1,463780337336(+91)40.17% (+12.99%)-0.1638941977/12/2024$470.00$10.383Call732115824(-39)38.94% (+14.74%)0.836182297/12/2024$472.50$1.265Put674355182182(+72)38.35% (+11.96%)-0.2279541347/12/2024$472.50$8.294Call642322724(-798)37.70% (+10.91%)0.772166297/12/2024$475.00$1.875Put1,061391530341(+115)37.46% (+11.54%)-0.3108083127/12/2024$475.00$6.405Call4301292131025(-244)33.18% (+7.56%)0.6894561527/12/2024$480.00$3.898Put415158196108(+19)36.86% (+11.17%)-0.518261697/12/2024$480.00$3.427Call2,9231,1491,2741207(-10)36.60% (+10.97%)0.4837037517/12/2024$485.00$7.125Put41251637(+2)36.86% (+9.28%)-0.72226630Kiss of death from Joe Biden (Ad)I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything.7/12/2024$485.00$1.635Call11,0224,3134,9961131(-330)36.66% (+10.50%)0.2852452,2127/12/2024$490.00$11.300Put11 - 14(+0)39.08% (+9.90%)-0.86121217/12/2024$490.00$0.766Call2,2479499712990(-89)39.31% (+11.59%)0.1521825767/12/2024$495.00$0.392Call1,5521991,3011376(+535)42.75% (+11.02%)0.0822531977/12/2024$500.00$0.231Call5,7761,4083,7502234(-276)48.87% (+14.77%)0.0483674047/12/2024$505.00$25.797Put2 - 10(+0)51.72% (+14.22%)-0.97953127/12/2024$505.00$0.151Call1728277521(+5)57.37% (+19.88%)0.03086527/12/2024$510.00$0.104Call63172375(+1)56.46% (+15.50%)0.020751357/12/2024$515.00$0.074Call192186595(+0)61.00% (+16.52%)0.01441547/12/2024$520.00$0.054Call11 - 16(+1)65.36% (+17.36%)0.01024127/12/2024$535.00$0.023Call2 - 24(+0)77.40% (+19.28%)0.00407727/12/2024$540.00$0.018Call9 - 915(+0)81.14% (+19.78%)0.0030837End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies: Morgan Stanley Options Charles Schwab Options Raymond James Options LPL Financial Options Stifel Financial Options Evercore Options Lazard Options BGC Group Options Piper Sandler Companies Options Oppenheimer Options Options Chain Tools: Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:GS) was last updated on 7/12/2024 by MarketBeat.com Staff From Our PartnersBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredExposed: 3 CENT Crypto to Explode June 24th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredPresident Reagan's Final WarningWhy We've Sold a Record Number of Stocks this Year We've already sold all or part of 52 different stocks th...Behind the Markets | SponsoredThis junior mining exploration company is looking to help meet rapidly scaling lithium demandGlobal demand for lithium, a core element in the electric vehicle (EV) battery market, is growing exponentiall...Profit And Sense | SponsoredGrab Your Free Bitcoin Today!And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | SponsoredDon't Pay a Dime for Marc Lichtenfeld's Top AI PicksUsually, you'd have to plunk down a hefty sum to get your hands on Marc Lichtenfeld's latest income research.....The Oxford Club | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | SponsoredThe asset beating inflation by 4xCentral Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Goldman Sachs Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share The Goldman Sachs Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GS Stock Alerts