Svoboda | Graniru | BBC Russia | Golosameriki | Facebook
Free Trial
→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free NEM Stock Alerts

Newmont (NEM) Stock Chart & Stock Price History

$44.49
+1.04 (+2.39%)
(As of 07/5/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Newmont Stock Price Performance

5 Day
Performance
+6.31%
1 Month
Performance
+8.27%
3 Month
Performance
+12.26%
6 Month
Performance
+10.34%
Year-To-Date
Performance
+7.54%
1 Year
Performance
+5.60%
Receive NEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Newmont and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
50-year Wall Street Legend Issues July Stock Warning
July is historically the best month of the year for U.S. stocks. So why are everyone’s favorite tech stocks – including NVDA – stumbling?
To see this July stock warning for yourself – 100% free – click here.

NEM Stock Chart for Saturday, July, 6, 2024

NEM Chart by TradingView

Newmont Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2024$43.42$43.45
+0.07%		$43.67$42.305.73 million shs$50.10 billion
07/03/2024$41.71$43.42
+4.10%		$43.67$42.305.73 million shs$50.07 billion
07/02/2024$41.65$41.71
+0.14%		$42.29$41.315.97 million shs$48.10 billion
07/01/2024$41.87$41.65
-0.53%		$42.54$41.654.45 million shs$48.03 billion
06/28/2024$41.84$41.87
+0.07%		$42.36$41.6310.25 million shs$48.28 billion
06/27/2024$41.46$41.84
+0.92%		$42.17$41.785.65 million shs$48.25 billion
06/26/2024$41.91$41.46
-1.07%		$41.72$41.166.48 million shs$47.81 billion
06/25/2024$42.60$41.91
-1.62%		$42.56$41.856.30 million shs$48.33 billion
06/24/2024$42.26$42.60
+0.80%		$43.11$42.287.06 million shs$49.12 billion
06/21/2024$42.81$42.26
-1.28%		$42.95$42.2016.44 million shs$48.73 billion
06/20/2024$41.79$42.81
+2.44%		$43.10$41.758.61 million shs$49.37 billion
06/19/2024$41.79$41.79$41.95$40.937.19 million shs$48.19 billion
06/18/2024$40.89$41.79
+2.20%		$41.95$40.936.89 million shs$48.19 billion
06/17/2024$40.82$40.89
+0.17%		$41.17$40.696.20 million shs$47.15 billion
06/14/2024$40.56$40.82
+0.64%		$41.08$40.535.48 million shs$47.07 billion
06/13/2024$40.99$40.56
-1.05%		$41.17$40.135.24 million shs$46.77 billion
06/12/2024$40.65$40.99
+0.85%		$41.81$40.785.34 million shs$47.27 billion
06/11/2024$41.32$40.65
-1.62%		$40.81$40.127.27 million shs$46.87 billion
06/10/2024$40.36$41.32
+2.37%		$41.32$40.116.29 million shs$47.64 billion
06/07/2024$42.50$40.36
-5.04%		$41.24$40.189.07 million shs$46.54 billion
06/06/2024$41.11$42.50
+3.38%		$42.55$40.649.82 million shs$49.01 billion
06/05/2024$40.53$41.11
+1.43%		$41.12$40.366.11 million shs$47.41 billion
06/04/2024$41.88$40.53
-3.22%		$41.02$40.069.17 million shs$46.74 billion
06/03/2024$41.94$41.88
-0.14%		$42.11$41.677.83 million shs$48.29 billion
05/31/2024$41.89$41.95
+0.14%		$42.24$41.4014.02 million shs$48.37 billion
05/30/2024$41.63$41.89
+0.64%		$42.21$41.515.85 million shs$48.31 billion
05/29/2024$42.40$41.63
-1.83%		$42.00$41.528.48 million shs$48.00 billion
05/28/2024$41.98$42.40
+1.00%		$42.88$42.027.45 million shs$48.89 billion
05/27/2024$41.98$41.98$42.08$41.426.23 million shs$48.41 billion
05/24/2024$41.23$41.98
+1.82%		$42.08$41.425.86 million shs$48.41 billion
05/23/2024$42.39$41.23
-2.74%		$41.98$41.009.32 million shs$47.54 billion
05/22/2024$44.03$42.39
-3.72%		$43.75$41.969.61 million shs$48.88 billion
05/21/2024$44.46$44.03
-0.96%		$44.33$43.606.70 million shs$50.77 billion
05/20/2024$43.74$44.46
+1.63%		$44.59$43.478.36 million shs$51.26 billion
05/17/2024$42.83$43.74
+2.12%		$43.96$43.1110.17 million shs$50.44 billion
05/16/2024$43.20$42.83
-0.85%		$43.31$42.357.71 million shs$49.39 billion
05/15/2024$42.56$43.20
+1.49%		$43.42$42.187.71 million shs$49.81 billion
05/14/2024$42.46$42.56
+0.24%		$43.19$42.537.14 million shs$49.08 billion
05/13/2024$42.49$42.46
-0.07%		$42.86$41.935.99 million shs$48.96 billion
05/10/2024$42.84$42.49
-0.81%		$43.75$42.477.96 million shs$49.00 billion
Silver Expected for Extreme Price Action (Ad)

Our newest Silver Investing Guide reveals how savvy investors are capitalizing on silver's continued rise – PLUS a little-known loophole that allows investors to move a portion of their savings into silver, tax-free and penalty-free.

Just click here now to download our Silver Investing Guide for FREE.
05/09/2024$41.53$42.84
+3.14%		$42.97$41.649.89 million shs$49.39 billion
05/08/2024$41.45$41.53
+0.21%		$41.83$41.077.84 million shs$47.89 billion
05/07/2024$41.40$41.45
+0.11%		$41.72$41.167.50 million shs$47.79 billion
05/06/2024$40.66$41.40
+1.82%		$41.84$41.087.71 million shs$47.74 billion
05/03/2024$41.05$40.66
-0.96%		$41.46$40.607.30 million shs$46.88 billion
05/02/2024$40.58$41.05
+1.16%		$41.37$40.328.10 million shs$47.34 billion
05/01/2024$40.64$40.58
-0.15%		$41.78$40.4912.11 million shs$46.78 billion
04/30/2024$42.26$40.64
-3.83%		$41.63$40.4913.33 million shs$46.85 billion
04/29/2024$42.73$42.26
-1.10%		$42.92$41.5112.28 million shs$48.72 billion
04/26/2024$43.41$42.73
-1.57%		$43.39$42.5014.21 million shs$49.26 billion
04/25/2024$38.60$43.41
+12.46%		$43.91$39.9836.08 million shs$50.04 billion
04/24/2024$37.71$38.60
+2.36%		$38.75$37.2611.35 million shs$44.50 billion
04/23/2024$37.48$37.71
+0.61%		$37.81$36.6011.80 million shs$43.47 billion
04/22/2024$39.02$37.48
-3.95%		$38.28$37.3714.14 million shs$43.21 billion
04/19/2024$38.55$39.03
+1.25%		$39.21$38.3710.44 million shs$44.99 billion
04/18/2024$38.56$38.55
-0.03%		$39.20$38.256.42 million shs$44.44 billion
04/17/2024$38.12$38.56
+1.17%		$38.99$37.9810.43 million shs$44.45 billion
04/16/2024$38.44$38.12
-0.85%		$38.44$37.3811.83 million shs$43.94 billion
04/15/2024$38.64$38.44
-0.52%		$38.96$37.7711.44 million shs$44.31 billion
04/12/2024$39.08$38.65
-1.10%		$41.30$38.3124.33 million shs$44.55 billion
04/11/2024$39.06$39.08
+0.04%		$39.47$38.3611.53 million shs$45.05 billion
04/10/2024$39.67$39.06
-1.54%		$39.27$38.2112.57 million shs$45.03 billion
04/09/2024$39.40$39.67
+0.69%		$40.78$39.4514.71 million shs$45.73 billion
04/08/2024$39.65$39.40
-0.63%		$40.14$39.1716.24 million shs$45.42 billion
04/05/2024$37.73$39.65
+5.09%		$39.92$37.5621.09 million shs$45.71 billion
04/04/2024$37.23$37.73
+1.34%		$38.21$36.9816.42 million shs$43.49 billion

Related Companies:
This page (NYSE:NEM) was last updated on 7/6/2024 by MarketBeat.com Staff

From Our Partners
Why Conservative Americans Are Turning to Gold in 2024
Welcome to the financial rollercoaster of 2024, where inflation is relentless, stock markets are inflated, and...
All American Assets | Sponsored
50-year Wall Street Legend Issues July Stock Warning
July is historically the best month of the year for U.S. stocks. So why are everyone’s favorite tech stocks...
Chaikin Analytics | Sponsored
Biden to drop out; finish out his term?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...
Paradigm Press | Sponsored
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Weiss Ratings | Sponsored
Silver Expected for Extreme Price Action
Our newest Silver Investing Guide reveals how savvy investors are capitalizing on silver's continued rise – PL...
Colonial Metals | Sponsored
1k a day while computer does all work?
What I discovered is now helping me take in more than 1k a day. It's like a "magic key" to passive income ...
Digital Mavericks Media | Sponsored
Will Biden Be Replaced?
There are growing rumors of a possible Joe Biden replacement following his first debate against Donald Trump. ...
Stansberry Research | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored