Svoboda | Graniru | BBC Russia | Golosameriki | Facebook
Free Trial
→ Billionaire opens new pathway to wealth for investors (From Porter & Company) (Ad) Free RY Stock Alerts

Royal Bank of Canada (RY) Stock Chart & Stock Price History

$111.21
+0.94 (+0.85%)
(As of 07/12/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Royal Bank of Canada Stock Price Performance

5 Day
Performance
+1.85%
1 Month
Performance
+6.52%
3 Month
Performance
+12.87%
6 Month
Performance
+12.83%
Year-To-Date
Performance
+9.97%
1 Year
Performance
+14.43%
Receive RY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royal Bank of Canada and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Billionaire opens new pathway to wealth for investors
I’ve been a financial analyst for almost three decades, but I don’t think I’ve ever seen anything quite like this before.
Watch now

RY Stock Chart for Saturday, July, 13, 2024

RY Chart by TradingView

Royal Bank of Canada Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/12/2024$110.28$111.23
+0.86%		$111.47$110.34737,713 shs$157.40 billion
07/11/2024$110.76$110.28
-0.43%		$111.37$110.27675,535 shs$156.05 billion
07/10/2024$109.62$110.76
+1.04%		$110.81$109.652.55 million shs$156.73 billion
07/09/2024$109.19$109.62
+0.39%		$110.26$108.772.24 million shs$155.12 billion
07/08/2024$108.80$109.19
+0.36%		$109.45$108.782.09 million shs$154.51 billion
07/05/2024$109.02$108.79
-0.21%		$110.13$108.78828,559 shs$153.95 billion
07/04/2024$109.02$109.02$109.60$107.95473,703 shs$154.27 billion
07/03/2024$107.53$109.02
+1.39%		$109.60$107.95472,100 shs$154.27 billion
07/02/2024$105.98$107.53
+1.46%		$107.65$105.93714,288 shs$152.16 billion
07/01/2024$106.38$105.98
-0.38%		$107.32$105.97419,880 shs$149.97 billion
06/28/2024$106.15$106.40
+0.24%		$106.72$105.97632,918 shs$150.56 billion
06/27/2024$105.60$106.15
+0.52%		$106.23$105.21482,209 shs$150.21 billion
06/26/2024$106.36$105.60
-0.71%		$105.69$105.06368,633 shs$149.43 billion
06/25/2024$106.23$106.36
+0.12%		$106.70$105.611.03 million shs$150.51 billion
06/24/2024$103.63$106.23
+2.51%		$106.34$104.27814,297 shs$150.32 billion
06/21/2024$103.40$103.63
+0.22%		$103.81$102.52954,576 shs$146.64 billion
06/20/2024$103.81$103.40
-0.39%		$103.65$102.831.02 million shs$146.32 billion
06/19/2024$103.77$103.81
+0.04%		$104.39$103.36979,829 shs$146.90 billion
06/18/2024$103.61$103.77
+0.15%		$104.39$103.36979,829 shs$146.84 billion
06/17/2024$103.94$103.61
-0.32%		$103.76$102.69884,786 shs$146.62 billion
06/14/2024$104.40$103.95
-0.43%		$104.06$102.44597,087 shs$147.10 billion
06/13/2024$105.50$104.40
-1.04%		$105.42$104.01537,481 shs$147.73 billion
06/12/2024$105.37$105.50
+0.12%		$106.69$105.25652,000 shs$149.29 billion
06/11/2024$106.23$105.37
-0.81%		$105.71$105.04382,767 shs$149.11 billion
06/10/2024$106.39$106.23
-0.15%		$106.42$105.661.70 million shs$150.32 billion
06/07/2024$107.65$106.39
-1.17%		$107.23$106.22392,310 shs$150.54 billion
06/06/2024$107.13$107.65
+0.49%		$107.67$106.59418,502 shs$152.32 billion
06/05/2024$107.48$107.13
-0.33%		$108.06$106.44605,103 shs$151.58 billion
06/04/2024$108.58$107.48
-1.01%		$108.41$107.00568,281 shs$152.08 billion
06/03/2024$109.27$108.58
-0.63%		$109.51$107.54614,628 shs$153.63 billion
05/31/2024$108.40$109.30
+0.83%		$109.46$107.471.65 million shs$154.65 billion
05/30/2024$102.85$108.40
+5.40%		$108.65$105.001.63 million shs$153.37 billion
05/29/2024$105.03$102.85
-2.08%		$104.31$102.80621,645 shs$145.51 billion
05/28/2024$105.30$105.03
-0.26%		$105.49$104.64427,921 shs$148.59 billion
05/27/2024$105.30$105.30$105.77$104.19862,600 shs$148.97 billion
05/24/2024$104.61$105.33
+0.69%		$105.74$103.95862,411 shs$149.02 billion
05/23/2024$105.96$104.61
-1.27%		$106.65$104.28547,684 shs$148.00 billion
05/22/2024$105.88$105.96
+0.08%		$106.42$105.01933,911 shs$149.91 billion
05/21/2024$105.84$105.88
+0.04%		$106.38$105.28658,561 shs$149.79 billion
05/20/2024$106.79$105.84
-0.89%		$107.20$105.84316,206 shs$149.74 billion
Billionaire opens new pathway to wealth for investors (Ad)

I’ve been a financial analyst for almost three decades, but I don’t think I’ve ever seen anything quite like this before.

Watch now
05/17/2024$106.01$106.81
+0.75%		$106.87$105.771.49 million shs$151.11 billion
05/16/2024$105.51$106.01
+0.48%		$106.48$105.20812,742 shs$149.98 billion
05/15/2024$104.28$105.51
+1.17%		$105.52$104.23606,142 shs$149.26 billion
05/14/2024$104.60$104.28
-0.31%		$105.00$103.93593,245 shs$147.53 billion
05/13/2024$103.21$104.60
+1.35%		$104.70$103.34561,538 shs$147.98 billion
05/10/2024$103.09$103.20
+0.10%		$104.08$103.19540,065 shs$146.00 billion
05/09/2024$101.83$103.09
+1.24%		$103.11$102.05618,623 shs$145.85 billion
05/08/2024$101.04$101.83
+0.78%		$101.98$100.60564,940 shs$144.07 billion
05/07/2024$101.81$101.04
-0.76%		$102.12$100.90634,532 shs$142.95 billion
05/06/2024$101.17$101.81
+0.63%		$101.99$101.001.60 million shs$144.04 billion
05/03/2024$99.27$101.17
+1.91%		$101.31$99.992.30 million shs$143.13 billion
05/02/2024$97.38$99.27
+1.94%		$99.33$97.721.94 million shs$140.44 billion
05/01/2024$96.80$97.38
+0.60%		$98.29$96.52468,612 shs$137.76 billion
04/30/2024$97.98$96.80
-1.20%		$97.96$96.77799,542 shs$136.94 billion
04/29/2024$98.16$97.98
-0.18%		$98.67$97.61697,398 shs$138.61 billion
04/26/2024$97.68$98.16
+0.49%		$98.45$97.60468,683 shs$138.87 billion
04/25/2024$97.28$97.68
+0.41%		$97.95$95.84649,138 shs$138.19 billion
04/24/2024$99.83$97.28
-2.55%		$98.81$96.843.54 million shs$137.62 billion
04/23/2024$99.22$99.83
+0.61%		$100.25$99.261.95 million shs$141.23 billion
04/22/2024$97.86$99.22
+1.39%		$99.31$98.073.19 million shs$140.37 billion
04/19/2024$96.93$97.86
+0.96%		$98.12$96.73792,330 shs$138.44 billion
04/18/2024$96.78$96.93
+0.15%		$97.67$96.43675,645 shs$137.13 billion
04/17/2024$96.38$96.78
+0.42%		$97.90$96.15821,002 shs$136.91 billion
04/16/2024$97.92$96.38
-1.57%		$97.42$96.21911,289 shs$136.35 billion
04/15/2024$98.53$97.92
-0.62%		$99.70$97.51583,571 shs$138.53 billion
04/12/2024$100.33$98.54
-1.78%		$99.82$98.14826,447 shs$139.40 billion

Related Companies:
This page (NYSE:RY) was last updated on 7/13/2024 by MarketBeat.com Staff

From Our Partners
I’m giving you the name of this investment for free
This key unlocks a new pathway to wealth that has been kept hidden from you for decades. In my new documen...
Porter & Company | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Grab Your Free Bitcoin Today!
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the ...
Crypto 101 Media | Sponsored
Operation Replace Biden is a Go
Last night’s debate proved me right: Joe Biden will be replaced. I’ve been making this warning for months… ...
The Freeport Society | Sponsored