Svoboda | Graniru | BBC Russia | Golosameriki | Facebook
Free Trial
→ Obama’s final twist in Appalachia (From Porter & Company) (Ad) Free TD Stock Alerts

Toronto-Dominion Bank (TD) Stock Chart & Stock Price History

$59.16
-0.76 (-1.27%)
(As of 09/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Toronto-Dominion Bank Stock Price Performance

5 Day
Performance
-0.49%
1 Month
Performance
+4.36%
3 Month
Performance
+6.94%
6 Month
Performance
-1.38%
Year-To-Date
Performance
-8.45%
1 Year
Performance
-3.38%
Receive TD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toronto-Dominion Bank and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

TD Stock Chart for Wednesday, September, 4, 2024

TD Chart by TradingView

Toronto-Dominion Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2024$59.92$59.16
-1.27%		$59.66$58.971.33 million shs$103.43 billion
09/02/2024$59.92$59.92$60.04$59.451.09 million shs$104.70 billion
08/30/2024$59.45$59.92
+0.79%		$60.03$59.451.09 million shs$104.76 billion
08/29/2024$59.42$59.45
+0.05%		$60.02$59.081.42 million shs$103.88 billion
08/28/2024$59.69$59.42
-0.45%		$59.87$59.131.67 million shs$103.83 billion
08/27/2024$59.18$59.69
+0.86%		$59.77$58.871.05 million shs$104.36 billion
08/26/2024$59.35$59.18
-0.29%		$59.66$59.131.10 million shs$103.46 billion
08/23/2024$58.47$59.34
+1.49%		$59.95$58.411.90 million shs$103.69 billion
08/22/2024$59.76$58.47
-2.16%		$59.41$56.924.81 million shs$102.22 billion
08/21/2024$59.43$59.76
+0.56%		$59.80$59.461.54 million shs$104.48 billion
08/20/2024$59.41$59.43
+0.03%		$59.50$59.02934,933 shs$103.85 billion
08/19/2024$58.98$59.41
+0.73%		$59.70$59.021.26 million shs$103.81 billion
08/16/2024$58.52$58.98
+0.79%		$59.01$58.501.20 million shs$103.06 billion
08/15/2024$57.91$58.52
+1.05%		$58.89$58.121.57 million shs$102.26 billion
08/14/2024$57.79$57.91
+0.21%		$57.97$57.581.17 million shs$101.19 billion
08/13/2024$57.13$57.79
+1.16%		$57.95$57.412.51 million shs$100.94 billion
08/12/2024$57.04$57.13
+0.16%		$57.49$56.991.14 million shs$99.83 billion
08/09/2024$56.67$57.04
+0.65%		$57.10$56.46815,692 shs$99.67 billion
08/08/2024$55.90$56.67
+1.39%		$56.82$56.02917,106 shs$98.98 billion
08/07/2024$56.12$55.90
-0.40%		$56.95$55.761.68 million shs$97.63 billion
08/06/2024$55.81$56.12
+0.56%		$56.39$55.424.79 million shs$98.02 billion
08/05/2024$56.69$55.81
-1.55%		$56.13$54.162.36 million shs$97.48 billion
08/02/2024$58.09$56.68
-2.43%		$57.62$56.444.20 million shs$99.00 billion
08/01/2024$59.03$58.09
-1.59%		$59.01$57.761.80 million shs$101.47 billion
07/31/2024$59.04$59.03
-0.02%		$59.51$59.021.87 million shs$103.15 billion
07/30/2024$57.77$59.04
+2.20%		$59.28$57.821.90 million shs$103.16 billion
07/29/2024$58.21$57.77
-0.76%		$58.44$57.681.99 million shs$100.94 billion
07/26/2024$57.90$58.21
+0.54%		$58.35$57.841.19 million shs$101.71 billion
07/25/2024$57.46$57.90
+0.77%		$58.14$57.201.52 million shs$101.17 billion
07/24/2024$58.03$57.46
-0.97%		$58.22$57.452.62 million shs$100.40 billion
07/23/2024$58.20$58.03
-0.30%		$58.34$57.882.13 million shs$101.39 billion
07/22/2024$57.90$58.20
+0.52%		$58.26$57.801.95 million shs$101.70 billion
07/19/2024$58.09$57.89
-0.34%		$58.32$57.821.21 million shs$101.15 billion
07/18/2024$58.45$58.09
-0.62%		$58.85$57.831.91 million shs$101.50 billion
07/17/2024$58.41$58.45
+0.08%		$58.66$57.951.90 million shs$102.13 billion
07/16/2024$57.25$58.41
+2.02%		$58.42$56.932.35 million shs$102.05 billion
07/15/2024$56.75$57.25
+0.88%		$57.44$56.753.42 million shs$100.04 billion
07/12/2024$56.31$56.74
+0.76%		$56.92$56.281.77 million shs$99.15 billion
07/11/2024$55.82$56.31
+0.89%		$56.33$55.802.14 million shs$98.39 billion
07/10/2024$55.88$55.82
-0.12%		$55.94$55.084.06 million shs$97.53 billion
⭕ [URGENT] Buy Alert just triggered (Ad)

My absolute favorite stock just hit a critical "buy now" trigger price.

Click here for the ticker >>>
07/09/2024$55.62$55.88
+0.47%		$55.89$55.384.58 million shs$97.64 billion
07/08/2024$55.23$55.62
+0.71%		$55.69$55.258.10 million shs$97.19 billion
07/05/2024$55.70$55.23
-0.85%		$56.06$55.202.26 million shs$96.50 billion
07/04/2024$55.68$55.70
+0.04%		$56.14$55.303.16 million shs$97.33 billion
07/03/2024$55.29$55.68
+0.70%		$56.14$55.433.16 million shs$97.28 billion
07/02/2024$54.54$55.29
+1.38%		$55.35$54.553.63 million shs$96.61 billion
07/01/2024$54.96$54.54
-0.76%		$55.31$54.51916,802 shs$95.30 billion
06/28/2024$54.87$54.96
+0.17%		$55.19$54.741.72 million shs$96.04 billion
06/27/2024$54.71$54.87
+0.29%		$55.06$54.602.51 million shs$95.87 billion
06/26/2024$54.70$54.71
+0.02%		$54.73$54.081.82 million shs$95.59 billion
06/25/2024$55.22$54.70
-0.94%		$55.07$54.641.59 million shs$95.57 billion
06/24/2024$54.02$55.22
+2.21%		$55.22$54.043.98 million shs$96.48 billion
06/21/2024$54.02$54.03
+0.02%		$54.26$53.753.80 million shs$94.41 billion
06/20/2024$54.22$54.02
-0.37%		$54.30$53.882.46 million shs$94.39 billion
06/19/2024$54.24$54.22
-0.04%		$54.59$53.732.06 million shs$95.40 billion
06/18/2024$53.85$54.24
+0.72%		$54.59$53.752.06 million shs$95.44 billion
06/17/2024$54.24$53.85
-0.72%		$54.24$53.561.48 million shs$94.75 billion
06/14/2024$54.30$54.28
-0.04%		$54.29$53.522.07 million shs$95.50 billion
06/13/2024$55.17$54.30
-1.59%		$55.04$53.952.88 million shs$95.54 billion
06/12/2024$54.82$55.17
+0.64%		$55.73$55.081.81 million shs$97.08 billion
06/11/2024$55.21$54.82
-0.71%		$54.88$54.642.27 million shs$96.46 billion
06/10/2024$55.59$55.21
-0.68%		$55.44$54.891.23 million shs$97.15 billion
06/07/2024$56.05$55.59
-0.82%		$55.80$55.481.35 million shs$97.81 billion
06/06/2024$55.97$56.05
+0.13%		$56.28$55.751.68 million shs$98.62 billion
06/05/2024$55.65$55.97
+0.58%		$55.99$55.391.63 million shs$98.48 billion
06/04/2024$55.32$55.65
+0.60%		$55.75$54.732.31 million shs$97.92 billion
06/03/2024$55.92$55.32
-1.07%		$56.21$54.943.65 million shs$97.34 billion

Related Companies:
This page (NYSE:TD) was last updated on 9/4/2024 by MarketBeat.com Staff

From Our Partners
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
These 2 simple sentences turn every Friday into payday?
Most people have never heard of Jim Fink. Behind his humble demeanor and insistence on personal privacy... ...
Investing Daily | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Kamala Harris and The Woke Progressive Nightmare
New research from Jim Rickards - former advisor to the CIA - reveals shocking predictions about an “Election M...
Paradigm Press | Sponsored
My harrowing warning about Nvidia
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored