Toronto-Dominion Bank (TD) Stock Chart & Stock Price History $59.16 -0.76 (-1.27%) (As of 09/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Toronto-Dominion Bank Stock Price Performance5 Day Performance-0.49%1 Month Performance+4.36%3 Month Performance+6.94%6 Month Performance-1.38%Year-To-Date Performance-8.45%1 Year Performance-3.38% Receive TD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Toronto-Dominion Bank and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… TD Stock Chart for Wednesday, September, 4, 2024 TD Chart by TradingView Toronto-Dominion Bank Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/03/2024$59.92$59.16-1.27%$59.66$58.971.33 million shs$103.43 billion09/02/2024$59.92$59.92$60.04$59.451.09 million shs$104.70 billion08/30/2024$59.45$59.92+0.79%$60.03$59.451.09 million shs$104.76 billion08/29/2024$59.42$59.45+0.05%$60.02$59.081.42 million shs$103.88 billion08/28/2024$59.69$59.42-0.45%$59.87$59.131.67 million shs$103.83 billion08/27/2024$59.18$59.69+0.86%$59.77$58.871.05 million shs$104.36 billion Get the Latest News and Ratings for TD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Toronto-Dominion Bank and its competitors with MarketBeat's FREE daily newsletter. 08/26/2024$59.35$59.18-0.29%$59.66$59.131.10 million shs$103.46 billion08/23/2024$58.47$59.34+1.49%$59.95$58.411.90 million shs$103.69 billion08/22/2024$59.76$58.47-2.16%$59.41$56.924.81 million shs$102.22 billion08/21/2024$59.43$59.76+0.56%$59.80$59.461.54 million shs$104.48 billion08/20/2024$59.41$59.43+0.03%$59.50$59.02934,933 shs$103.85 billion08/19/2024$58.98$59.41+0.73%$59.70$59.021.26 million shs$103.81 billion08/16/2024$58.52$58.98+0.79%$59.01$58.501.20 million shs$103.06 billion08/15/2024$57.91$58.52+1.05%$58.89$58.121.57 million shs$102.26 billion08/14/2024$57.79$57.91+0.21%$57.97$57.581.17 million shs$101.19 billion08/13/2024$57.13$57.79+1.16%$57.95$57.412.51 million shs$100.94 billion08/12/2024$57.04$57.13+0.16%$57.49$56.991.14 million shs$99.83 billion08/09/2024$56.67$57.04+0.65%$57.10$56.46815,692 shs$99.67 billion08/08/2024$55.90$56.67+1.39%$56.82$56.02917,106 shs$98.98 billion08/07/2024$56.12$55.90-0.40%$56.95$55.761.68 million shs$97.63 billion08/06/2024$55.81$56.12+0.56%$56.39$55.424.79 million shs$98.02 billion08/05/2024$56.69$55.81-1.55%$56.13$54.162.36 million shs$97.48 billion08/02/2024$58.09$56.68-2.43%$57.62$56.444.20 million shs$99.00 billion08/01/2024$59.03$58.09-1.59%$59.01$57.761.80 million shs$101.47 billion07/31/2024$59.04$59.03-0.02%$59.51$59.021.87 million shs$103.15 billion07/30/2024$57.77$59.04+2.20%$59.28$57.821.90 million shs$103.16 billion07/29/2024$58.21$57.77-0.76%$58.44$57.681.99 million shs$100.94 billion07/26/2024$57.90$58.21+0.54%$58.35$57.841.19 million shs$101.71 billion07/25/2024$57.46$57.90+0.77%$58.14$57.201.52 million shs$101.17 billion07/24/2024$58.03$57.46-0.97%$58.22$57.452.62 million shs$100.40 billion07/23/2024$58.20$58.03-0.30%$58.34$57.882.13 million shs$101.39 billion07/22/2024$57.90$58.20+0.52%$58.26$57.801.95 million shs$101.70 billion07/19/2024$58.09$57.89-0.34%$58.32$57.821.21 million shs$101.15 billion07/18/2024$58.45$58.09-0.62%$58.85$57.831.91 million shs$101.50 billion07/17/2024$58.41$58.45+0.08%$58.66$57.951.90 million shs$102.13 billion07/16/2024$57.25$58.41+2.02%$58.42$56.932.35 million shs$102.05 billion07/15/2024$56.75$57.25+0.88%$57.44$56.753.42 million shs$100.04 billion07/12/2024$56.31$56.74+0.76%$56.92$56.281.77 million shs$99.15 billion07/11/2024$55.82$56.31+0.89%$56.33$55.802.14 million shs$98.39 billion07/10/2024$55.88$55.82-0.12%$55.94$55.084.06 million shs$97.53 billion⭕ [URGENT] Buy Alert just triggered (Ad)My absolute favorite stock just hit a critical "buy now" trigger price.Click here for the ticker >>>07/09/2024$55.62$55.88+0.47%$55.89$55.384.58 million shs$97.64 billion07/08/2024$55.23$55.62+0.71%$55.69$55.258.10 million shs$97.19 billion07/05/2024$55.70$55.23-0.85%$56.06$55.202.26 million shs$96.50 billion07/04/2024$55.68$55.70+0.04%$56.14$55.303.16 million shs$97.33 billion07/03/2024$55.29$55.68+0.70%$56.14$55.433.16 million shs$97.28 billion07/02/2024$54.54$55.29+1.38%$55.35$54.553.63 million shs$96.61 billion07/01/2024$54.96$54.54-0.76%$55.31$54.51916,802 shs$95.30 billion06/28/2024$54.87$54.96+0.17%$55.19$54.741.72 million shs$96.04 billion06/27/2024$54.71$54.87+0.29%$55.06$54.602.51 million shs$95.87 billion06/26/2024$54.70$54.71+0.02%$54.73$54.081.82 million shs$95.59 billion06/25/2024$55.22$54.70-0.94%$55.07$54.641.59 million shs$95.57 billion06/24/2024$54.02$55.22+2.21%$55.22$54.043.98 million shs$96.48 billion06/21/2024$54.02$54.03+0.02%$54.26$53.753.80 million shs$94.41 billion06/20/2024$54.22$54.02-0.37%$54.30$53.882.46 million shs$94.39 billion06/19/2024$54.24$54.22-0.04%$54.59$53.732.06 million shs$95.40 billion06/18/2024$53.85$54.24+0.72%$54.59$53.752.06 million shs$95.44 billion06/17/2024$54.24$53.85-0.72%$54.24$53.561.48 million shs$94.75 billion06/14/2024$54.30$54.28-0.04%$54.29$53.522.07 million shs$95.50 billion06/13/2024$55.17$54.30-1.59%$55.04$53.952.88 million shs$95.54 billion06/12/2024$54.82$55.17+0.64%$55.73$55.081.81 million shs$97.08 billion06/11/2024$55.21$54.82-0.71%$54.88$54.642.27 million shs$96.46 billion06/10/2024$55.59$55.21-0.68%$55.44$54.891.23 million shs$97.15 billion06/07/2024$56.05$55.59-0.82%$55.80$55.481.35 million shs$97.81 billion06/06/2024$55.97$56.05+0.13%$56.28$55.751.68 million shs$98.62 billion06/05/2024$55.65$55.97+0.58%$55.99$55.391.63 million shs$98.48 billion06/04/2024$55.32$55.65+0.60%$55.75$54.732.31 million shs$97.92 billion06/03/2024$55.92$55.32-1.07%$56.21$54.943.65 million shs$97.34 billion Related Companies: Bank of America Stock Chart Royal Bank of Canada Stock Chart HSBC Stock Chart Mitsubishi UFJ Financial Group Stock Chart Citigroup Stock Chart HDFC Bank Stock Chart ICICI Bank Stock Chart UBS Group Stock Chart Sumitomo Mitsui Financial Group Stock Chart Banco Santander Stock Chart Receive TD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Toronto-Dominion Bank and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TD) was last updated on 9/4/2024 by MarketBeat.com Staff From Our PartnersPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredThese 2 simple sentences turn every Friday into payday?Most people have never heard of Jim Fink. Behind his humble demeanor and insistence on personal privacy... ...Investing Daily | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredKamala Harris and The Woke Progressive NightmareNew research from Jim Rickards - former advisor to the CIA - reveals shocking predictions about an “Election M...Paradigm Press | SponsoredMy harrowing warning about Nvidia Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....Porter & Company | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Toronto-Dominion Bank Please log in to your account or sign up in order to add this asset to your watchlist. Share Toronto-Dominion Bank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.