Svoboda | Graniru | BBC Russia | Golosameriki | Facebook
Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Free TR Stock Alerts

Tootsie Roll Industries (TR) Stock Chart & Stock Price History

$30.36
+0.64 (+2.15%)
(As of 09/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Tootsie Roll Industries Stock Price Performance

5 Day
Performance
+2.50%
1 Month
Performance
+0.66%
3 Month
Performance
+3.44%
6 Month
Performance
-6.67%
Year-To-Date
Performance
-8.66%
1 Year
Performance
-4.44%
Receive TR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tootsie Roll Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s final twist in Appalachia
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. Hopelessness abounds. And looking in, the future here looks bleak for these forgotten souls. But in a strange twist of fate, something miraculous is taking place…
Go here now to watch my new documentary

TR Stock Chart for Tuesday, September, 3, 2024

TR Chart by TradingView

Tootsie Roll Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2024$29.72$30.36
+2.15%		$30.36$29.56143,689 shs$2.17 billion
09/02/2024$29.72$29.72$29.94$29.55164,100 shs$2.13 billion
08/30/2024$29.62$29.72
+0.34%		$29.94$29.58164,158 shs$2.13 billion
08/29/2024$29.97$29.62
-1.17%		$30.14$29.53151,218 shs$2.12 billion
08/28/2024$30.16$29.97
-0.63%		$30.25$29.612.30 million shs$2.14 billion
08/27/2024$29.76$30.16
+1.34%		$30.89$29.96583,354 shs$2.16 billion
08/26/2024$28.93$29.76
+2.87%		$29.82$29.05245,902 shs$2.13 billion
08/23/2024$28.55$28.93
+1.33%		$29.24$28.55222,599 shs$2.07 billion
08/22/2024$28.41$28.55
+0.49%		$28.80$28.29261,083 shs$2.04 billion
08/21/2024$28.26$28.41
+0.55%		$28.61$28.30212,370 shs$2.03 billion
08/20/2024$28.57$28.26
-1.10%		$28.84$28.24208,516 shs$2.02 billion
08/19/2024$28.40$28.57
+0.60%		$28.83$28.35106,496 shs$2.04 billion
08/16/2024$28.21$28.41
+0.73%		$28.45$27.9589,068 shs$2.03 billion
08/15/2024$28.22$28.21
-0.05%		$28.58$28.12118,603 shs$2.02 billion
08/14/2024$28.10$28.22
+0.43%		$28.35$28.08144,860 shs$2.02 billion
08/13/2024$28.04$28.10
+0.21%		$28.23$27.61182,405 shs$2.01 billion
08/12/2024$28.56$28.04
-1.82%		$28.90$27.58180,081 shs$2.01 billion
08/09/2024$28.72$28.56
-0.56%		$28.64$28.40113,698 shs$2.04 billion
08/08/2024$28.82$28.72
-0.33%		$29.00$28.6862,830 shs$2.05 billion
08/07/2024$29.14$28.82
-1.12%		$29.41$28.7983,597 shs$2.06 billion
08/06/2024$29.32$29.14
-0.61%		$29.71$29.1090,875 shs$2.08 billion
08/05/2024$30.16$29.32
-2.79%		$29.99$29.02130,659 shs$2.10 billion
08/02/2024$30.50$30.14
-1.18%		$30.48$30.08131,055 shs$2.16 billion
08/01/2024$30.86$30.50
-1.17%		$30.88$30.38114,013 shs$2.18 billion
07/31/2024$30.32$30.86
+1.78%		$31.15$30.20106,713 shs$2.21 billion
07/30/2024$30.52$30.32
-0.66%		$30.58$30.2492,803 shs$2.17 billion
07/29/2024$30.33$30.52
+0.63%		$30.73$30.2798,500 shs$2.18 billion
07/26/2024$30.53$30.39
-0.46%		$30.88$30.0996,297 shs$2.17 billion
07/25/2024$29.59$30.53
+3.18%		$31.12$29.52159,640 shs$2.18 billion
07/24/2024$29.97$29.59
-1.27%		$30.84$29.492.20 million shs$2.12 billion
07/23/2024$29.67$29.97
+1.01%		$29.98$28.72323,700 shs$2.14 billion
07/22/2024$29.99$29.67
-1.07%		$30.08$29.04240,387 shs$2.12 billion
07/19/2024$30.22$29.97
-0.83%		$30.48$29.90141,844 shs$2.14 billion
07/18/2024$30.27$30.22
-0.17%		$30.62$30.0094,901 shs$2.16 billion
07/17/2024$30.24$30.27
+0.12%		$30.84$29.94135,479 shs$2.16 billion
07/16/2024$29.39$30.24
+2.88%		$30.25$29.52110,521 shs$2.16 billion
07/15/2024$29.78$29.39
-1.31%		$29.95$29.18151,465 shs$2.10 billion
07/12/2024$29.62$29.78
+0.54%		$30.10$29.5979,590 shs$2.13 billion
07/11/2024$29.60$29.62
+0.08%		$30.04$29.4784,063 shs$2.12 billion
07/10/2024$29.14$29.60
+1.56%		$29.62$29.1198,948 shs$2.12 billion
My grim warning about AI stocks (Ad)

Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S. housing… it's in artificial intelligence. And unless you know what’s really going on in this sector, you could be wiped out. You see, while there is no doubt that the recent advancements in artificial intelligence are game-changing and will drive colossal innovation in every sector of the economy... There's also no escaping that The Big AI Die-Up is coming.

So go here now to read my new report The Big AI Die-Up… while you still can.
07/09/2024$29.37$29.14
-0.78%		$29.43$29.0369,012 shs$2.08 billion
07/08/2024$30.09$29.37
-2.39%		$30.16$29.2694,125 shs$2.10 billion
07/05/2024$29.62$30.07
+1.52%		$30.08$29.40123,756 shs$2.15 billion
07/04/2024$29.62$29.62$30.03$29.6173,087 shs$2.12 billion
07/03/2024$29.99$29.62
-1.23%		$30.03$29.6173,087 shs$2.12 billion
07/02/2024$29.99$29.99$30.35$29.54107,274 shs$2.14 billion
07/01/2024$30.57$29.99
-1.90%		$30.80$29.96117,630 shs$2.14 billion
06/28/2024$30.93$30.58
-1.13%		$30.81$30.16169,740 shs$2.19 billion
06/27/2024$32.06$30.93
-3.52%		$31.98$30.81264,590 shs$2.21 billion
06/26/2024$31.92$32.06
+0.44%		$32.22$31.132.25 million shs$2.29 billion
06/25/2024$29.79$31.92
+7.15%		$33.00$30.06683,419 shs$2.28 billion
06/24/2024$28.13$29.79
+5.90%		$30.15$28.69193,189 shs$2.13 billion
06/21/2024$28.61$28.18
-1.50%		$28.91$28.18340,184 shs$2.02 billion
06/20/2024$28.50$28.61
+0.39%		$28.66$28.2684,950 shs$2.05 billion
06/19/2024$28.48$28.50
+0.07%		$29.00$28.4192,780 shs$2.04 billion
06/18/2024$28.89$28.48
-1.40%		$29.00$28.4392,780 shs$2.04 billion
06/17/2024$29.22$28.89
-1.15%		$29.01$28.7197,406 shs$2.07 billion
06/14/2024$28.91$29.22
+1.07%		$29.24$28.61119,122 shs$2.09 billion
06/13/2024$28.77$28.91
+0.49%		$29.05$28.4282,425 shs$2.07 billion
06/12/2024$28.97$28.77
-0.69%		$29.28$28.5186,500 shs$2.06 billion
06/11/2024$28.63$28.97
+1.19%		$29.04$28.4584,364 shs$2.07 billion
06/10/2024$28.81$28.63
-0.62%		$28.78$28.4286,315 shs$2.05 billion
06/07/2024$29.36$28.88
-1.63%		$29.29$28.8550,574 shs$2.07 billion
06/06/2024$29.09$29.36
+0.93%		$29.62$28.9255,200 shs$2.10 billion
06/05/2024$29.57$29.09
-1.62%		$29.33$29.0048,700 shs$2.08 billion
06/04/2024$29.35$29.57
+0.75%		$29.57$29.0551,738 shs$2.11 billion
06/03/2024$29.26$29.35
+0.31%		$29.45$29.1072,922 shs$2.10 billion

Related Companies:
This page (NYSE:TR) was last updated on 9/3/2024 by MarketBeat.com Staff

From Our Partners
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
These 2 simple sentences turn every Friday into payday?
Most people have never heard of Jim Fink. Behind his humble demeanor and insistence on personal privacy... ...
Investing Daily | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
Kamala Harris and The Woke Progressive Nightmare
New research from Jim Rickards - former advisor to the CIA - reveals shocking predictions about an “Election M...
Paradigm Press | Sponsored