(Common Stock) Price Change Volume % Change Intraday High 52 Week High Intraday Low 52 Week Low Today's Open Currency US Dollar Previous Close Exchange 09/22/24 9:07 pm EDT Data Provided by Refinitiv. Minimum 15 minutes delayed. Historic Stock Lookup Month JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember Lookup Day 12345678910111213141516171819202122232425262728293031 Lookup Year 19751976197719781979198019811982198319841985198619871988198919901991199219931994199519961997199819992000200120022003200420052006200720082009201020112012201320142015201620172018201920202021202220232024 Leave this field blank Week of September 16, 2024 Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low 09/16/24 $14.03 1,840,816 1:1 $14.01 $14.23 $13.88 09/17/24 $13.12 4,096,198 1:1 $13.45 $13.65 $12.91 09/18/24 $13.30 1,499,675 1:1 $13.23 $13.75 $13.05 09/19/24 $13.24 1,703,809 1:1 $13.63 $13.72 $13.03 09/20/24 $12.96 2,125,608 1:1 $13.17 $13.23 $12.83 Year End Stock Prices NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance. Data Provided by Refinitiv. Minimum 15 minutes delayed.