Markets
Futures
Americas
| Name | Time (EDT) | Future Date | Last | Net Change | Open | High | Low |
|---|---|---|---|---|---|---|---|
| DM1:IND Dow Jones mini | 4/26/2024 | Jun 2024 | 38,441.00 | ||||
| ES1:IND S&P 500 mini | 4/26/2024 | Jun 2024 | 5,131.50 | ||||
| NQ1:IND NASDAQ 100 mini | 4/26/2024 | Jun 2024 | 17,845.75 | ||||
| IS1:IND Mexican IPC | 4/26/2024 | Jun 2024 | 58,533.00 | ||||
| SCT1:IND S&P/TSX Composite | 4/26/2024 | Jun 2024 | 22,040.00 | ||||
| PT1:IND S&P/TSX 60 | 4/26/2024 | Jun 2024 | 1,321.00 | ||||
| BZ1:IND Ibovespa | 4/26/2024 | Jun 2024 | 127,870.00 | ||||
| LB1:IND IBrX-50 | 4/26/2024 | Jun 2024 | 21,456.00 |
Europe, Middle East & Africa
| Name | Time (EDT) | Future Date | Last | Net Change | Open | High | Low |
|---|---|---|---|---|---|---|---|
| VG1:IND Euro STOXX 50 | 4/26/2024 | Jun 2024 | 4,980.00 | ||||
| Z 1:IND FTSE 100 | 4/26/2024 | Jun 2024 | 8,160.50 | ||||
| GX1:IND DAX 30 | 4/26/2024 | Jun 2024 | 18,349.00 | ||||
| CF1:IND CAC 40 | 4/26/2024 | May 2024 | 8,045.00 | ||||
| AJ1:IND FTSE/Athens 20 | 4/26/2024 | May 2024 | 3,540.50 | ||||
| ST1:IND FTSE/MIB | 4/26/2024 | Jun 2024 | 34,021.00 | ||||
| EO1:IND AEX | 4/26/2024 | May 2024 | 879.03 | ||||
| QC1:IND OMX Stockholm 30 | 4/26/2024 | May 2024 | 2,554.00 | ||||
| SM1:IND Swiss Market | 4/26/2024 | Jun 2024 | 11,334.00 | ||||
| OMW1:IND OMX Copenhagen 25 | 4/26/2024 | May 2024 | 1,910.25 | ||||
| ATT1:IND Austrian Traded | 4/26/2024 | Jun 2024 | 3,454.50 | ||||
| PP1:IND PSI-20 | 4/26/2024 | Jun 2024 | 6,473.00 | ||||
| IB1:IND IBEX 35 | 4/26/2024 | May 2024 | 11,123.90 | ||||
| KRS1:IND WIG20 | 4/26/2024 | Jun 2024 | 2,490.00 | ||||
| XMC1:IND Micex | 3:59 PM | Jun 2024 | 345,475.00 | ||||
| VE1:IND RTS | 3:59 PM | Jun 2024 | 116,430.00 | ||||
| A51:IND BIST 30 | 4/26/2024 | Apr 2024 | 10,778.25 | ||||
| AI1:IND FTSE/JSE Top 40 | 4/26/2024 | Jun 2024 | 70,104.00 |
Asia Pacific
| Name | Time (EDT) | Future Date | Last | Net Change | Open | High | Low |
|---|---|---|---|---|---|---|---|
| XP1:IND S&P/ASX 200 | 4:59 PM | Jun 2024 | 7,620.00 | ||||
| IFB1:IND CSI 300 | 4/26/2024 | Jun 2024 | 3,575.20 | ||||
| XU1:IND FTSE China A50 | 5:20 PM | May 2024 | 12,493.00 | ||||
| HI1:IND Hang Seng | 2:59 PM | Apr 2024 | 17,621.00 | ||||
| HC1:IND H-Shares | 2:59 PM | May 2024 | 6,269.00 | ||||
| NZ1:IND Nifty 50 | 4/26/2024 | May 2024 | 22,556.00 | ||||
| SHY1:IND Sensex | 4/26/2024 | May 2024 | 74,010.00 | ||||
| NK1:IND Nikkei 225 | 5:00 PM | Jun 2024 | 38,350.00 | ||||
| TP1:IND Topix | 5:00 PM | Jun 2024 | 2,726.50 | ||||
| IK1:IND KLCI | 4/26/2024 | Apr 2024 | 1,575.50 | ||||
| SD1:IND Straits Times | 4/26/2024 | Apr 2024 | 3,276.00 | ||||
| KM1:IND KOSPI 200 | 4/26/2024 | Jun 2024 | 361.90 | ||||
| FT1:IND Taiex | 12:00 AM | May 2024 | 20,252.00 | ||||
| BC1:IND SET 50 | 4/26/2024 | Jun 2024 | 831.90 |